YI2022Z,20171229,1224,18.990,18.990,18.990,18.990,1,0
YI2022Z,20180102,1224,19.051,19.051,19.051,19.051,1,0
YI2022Z,20180103,1224,19.116,19.116,19.116,19.116,1,0
YI2022Z,20180104,1224,19.130,19.130,19.130,19.130,1,0
YI2022Z,20180105,1224,19.157,19.157,19.157,19.157,1,0
YI2022Z,20180108,1224,19.037,19.037,19.037,19.037,1,0
YI2022Z,20180109,1224,18.909,18.909,18.909,18.909,1,0
YI2022Z,20180110,1224,18.958,18.958,18.958,18.958,1,0
YI2022Z,20180111,1224,18.890,18.890,18.890,18.890,1,0
YI2022Z,20180112,1224,19.089,19.089,19.089,19.089,1,0
YI2022Z,20180115,1159,19.089,19.089,19.089,19.089,1,0
YI2022Z,20180116,1224,19.156,19.156,19.156,19.156,1,0
YI2022Z,20180117,1224,19.137,19.137,19.137,19.137,1,0
YI2022Z,20180118,1224,18.926,18.926,18.926,18.926,1,0
YI2022Z,20180119,1224,19.011,19.011,19.011,19.011,1,0
YI2022Z,20180122,1224,19.184,19.184,19.184,19.184,1,0
YI2022Z,20180123,1224,19.107,19.107,19.107,19.107,1,0
YI2022Z,20180124,1224,19.813,19.813,19.813,19.813,1,0
YI2022Z,20180125,1224,19.937,19.937,19.937,19.937,1,0
YI2022Z,20180126,1224,19.760,19.760,19.760,19.760,1,0
YI2022Z,20180129,1224,19.442,19.442,19.442,19.442,1,0
YI2022Z,20180130,1224,19.374,19.374,19.374,19.374,1,0
YI2022Z,20180131,1224,19.570,19.570,19.570,19.570,1,0
YI2022Z,20180201,1224,19.510,19.510,19.510,19.510,1,0
YI2022Z,20180202,1224,19.063,19.063,19.063,19.063,1,0
YI2022Z,20180205,1224,19.019,19.019,19.019,19.019,1,0
YI2022Z,20180206,1224,18.928,18.928,18.928,18.928,1,0
YI2022Z,20180207,1224,18.575,18.575,18.575,18.575,1,0
YI2022Z,20180208,1224,18.674,18.674,18.674,18.674,1,0
YI2022Z,20180209,1224,18.460,18.460,18.460,18.460,1,0
YI2022Z,20180212,1224,18.886,18.886,18.886,18.886,1,0
YI2022Z,20180213,1224,18.838,18.838,18.838,18.838,1,0
YI2022Z,20180214,1224,19.183,19.183,19.183,19.183,1,0
YI2022Z,20180215,1224,19.114,19.114,19.114,19.114,1,0
YI2022Z,20180216,1224,19.035,19.035,19.035,19.035,1,0
YI2022Z,20180219,1159,19.035,19.035,19.035,19.035,1,0
YI2022Z,20180220,1224,18.753,18.753,18.753,18.753,1,0
YI2022Z,20180221,1224,18.927,18.927,18.927,18.927,1,0
YI2022Z,20180222,1224,18.889,18.889,18.889,18.889,1,0
YI2022Z,20180223,1224,18.799,18.799,18.799,18.799,1,0
YI2022Z,20180226,1224,18.873,18.873,18.873,18.873,1,0
YI2022Z,20180227,1224,18.698,18.698,18.698,18.698,1,0
YI2022Z,20180228,1224,18.780,18.780,18.780,18.780,1,0
YI2022Z,20180301,1224,18.651,18.651,18.651,18.651,1,0
YI2022Z,20180302,1224,18.852,18.852,18.852,18.852,1,0
YI2022Z,20180305,1224,18.800,18.800,18.800,18.800,1,0
YI2022Z,20180306,1224,19.174,19.174,19.174,19.174,1,0
YI2022Z,20180307,1224,18.883,18.883,18.883,18.883,1,0
YI2022Z,20180308,1224,18.896,18.896,18.896,18.896,1,0
YI2022Z,20180309,1224,19.013,19.013,19.013,19.013,1,0
YI2022Z,20180312,1224,18.939,18.939,18.939,18.939,1,0
YI2022Z,20180313,1224,19.037,19.037,19.037,19.037,1,0
YI2022Z,20180314,1224,18.944,18.944,18.944,18.944,1,0
YI2022Z,20180315,1224,18.818,18.818,18.818,18.818,1,0
YI2022Z,20180316,1224,18.670,18.670,18.670,18.670,1,0
YI2022Z,20180319,1224,18.723,18.723,18.723,18.723,1,0
YI2022Z,20180320,1224,18.599,18.599,18.599,18.599,1,0
YI2022Z,20180321,1224,18.839,18.839,18.839,18.839,1,0
YI2022Z,20180322,1224,18.805,18.805,18.805,18.805,1,0
YI2022Z,20180323,1224,19.004,19.004,19.004,19.004,1,0
YI2022Z,20180326,1224,19.109,19.109,19.109,19.109,1,0
YI2022Z,20180327,1224,18.966,18.966,18.966,18.966,1,0
YI2022Z,20180328,1224,18.660,18.660,18.660,18.660,1,0
YI2022Z,20180329,1224,18.669,18.669,18.669,18.669,1,0
YI2022Z,20180402,1224,19.074,19.074,19.074,19.074,1,0
YI2022Z,20180403,1224,18.784,18.784,18.784,18.784,1,0
YI2022Z,20180404,1224,18.613,18.613,18.613,18.613,1,0
YI2022Z,20180405,1224,18.708,18.708,18.708,18.708,1,0
YI2022Z,20180406,1224,18.711,18.711,18.711,18.711,1,0
YI2022Z,20180409,1224,18.862,18.862,18.862,18.862,1,0
YI2022Z,20180410,1224,18.910,18.910,18.910,18.910,1,0
YI2022Z,20180411,1224,19.083,19.083,19.083,19.083,1,0
YI2022Z,20180412,1224,18.787,18.787,18.787,18.787,1,0
YI2022Z,20180413,1224,18.982,18.982,18.982,18.982,1,0
YI2022Z,20180416,1224,18.993,18.993,18.993,18.993,1,0
YI2022Z,20180417,1224,19.092,19.092,19.092,19.092,1,0
YI2022Z,20180418,1224,19.566,19.566,19.566,19.566,1,0
YI2022Z,20180419,1224,19.551,19.551,19.551,19.551,1,0
YI2022Z,20180420,1224,19.471,19.471,19.471,19.471,1,0
YI2022Z,20180423,1224,18.924,18.924,18.924,18.924,1,0
YI2022Z,20180424,1224,19.051,19.051,19.051,19.051,1,0
YI2022Z,20180425,1224,18.852,18.852,18.852,18.852,1,0
YI2022Z,20180426,1224,18.843,18.843,18.843,18.843,1,0
YI2022Z,20180427,1224,18.764,18.764,18.764,18.764,1,0
YI2022Z,20180430,1224,18.665,18.665,18.665,18.665,1,0
YI2022Z,20180501,1224,18.384,18.384,18.384,18.384,1,0
YI2022Z,20180502,1224,18.633,18.633,18.633,18.633,1,0
YI2022Z,20180503,1224,18.706,18.706,18.706,18.706,1,0
YI2022Z,20180504,1224,18.782,18.782,18.782,18.782,1,0
YI2022Z,20180507,1224,18.790,18.790,18.790,18.790,1,0
YI2022Z,20180508,1224,18.776,18.776,18.776,18.776,1,0
YI2022Z,20180509,1224,18.841,18.841,18.841,18.841,1,0
YI2022Z,20180510,1224,19.060,19.060,19.060,19.060,1,0
YI2022Z,20180511,1224,19.183,19.183,19.183,19.183,1,0
YI2022Z,20180514,1224,19.070,19.070,19.070,19.070,1,0
YI2022Z,20180515,1224,18.683,18.683,18.683,18.683,1,0
YI2022Z,20180516,1224,18.831,18.831,18.831,18.831,1,0
YI2022Z,20180517,1224,18.972,18.972,18.972,18.972,1,0
YI2022Z,20180518,1224,18.943,18.943,18.943,18.943,1,0
YI2022Z,20180521,1224,19.003,19.003,19.003,19.003,1,0
YI2022Z,20180522,1224,19.058,19.058,19.058,19.058,1,0
YI2022Z,20180523,1224,18.883,18.883,18.883,18.883,1,0
YI2022Z,20180524,1224,19.166,19.166,19.166,19.166,1,0
YI2022Z,20180525,1224,18.999,18.999,18.999,18.999,1,0
YI2022Z,20180528,1159,18.999,18.999,18.999,18.999,1,0
YI2022Z,20180529,1224,18.748,18.748,18.748,18.748,1,0
YI2022Z,20180530,1224,18.924,18.924,18.924,18.924,1,0
YI2022Z,20180531,1224,18.836,18.836,18.836,18.836,1,0
YI2022Z,20180601,1224,18.825,18.825,18.825,18.825,1,0
YI2022Z,20180604,1224,18.817,18.817,18.817,18.817,1,0
YI2022Z,20180605,1224,18.917,18.917,18.917,18.917,1,0
YI2022Z,20180606,1224,19.058,19.058,19.058,19.058,1,0
YI2022Z,20180607,1224,19.177,19.177,19.177,19.177,1,0
YI2022Z,20180608,1224,19.103,19.103,19.103,19.103,1,0
YI2022Z,20180611,1224,19.316,19.316,19.316,19.316,1,0
YI2022Z,20180612,1224,19.253,19.253,19.253,19.253,1,0
YI2022Z,20180613,1224,19.355,19.355,19.355,19.355,1,0
YI2022Z,20180614,1224,19.623,19.623,19.623,19.623,1,0
YI2022Z,20180615,1224,18.826,18.826,18.826,18.826,1,0
YI2022Z,20180618,1224,18.780,18.780,18.780,18.780,1,0
YI2022Z,20180619,1224,18.658,18.658,18.658,18.658,1,0
YI2022Z,20180620,1224,18.642,18.642,18.642,18.642,1,0
YI2022Z,20180621,1224,18.663,18.663,18.663,18.663,1,0
YI2022Z,20180622,1224,18.795,18.795,18.795,18.795,1,0
YI2022Z,20180625,1224,18.662,18.662,18.662,18.662,1,0
YI2022Z,20180626,1224,18.581,18.581,18.581,18.581,1,0
YI2022Z,20180627,1224,18.487,18.487,18.487,18.487,1,0
YI2022Z,20180628,1224,18.291,18.291,18.291,18.291,1,0
YI2022Z,20180629,1224,18.450,18.450,18.450,18.450,1,0
YI2022Z,20180702,1224,18.035,18.035,18.035,18.035,1,0
YI2022Z,20180703,1224,18.243,18.243,18.243,18.243,1,0
YI2022Z,20180704,1159,18.243,18.243,18.243,18.243,1,0
YI2022Z,20180705,1224,18.298,18.298,18.298,18.298,1,0
YI2022Z,20180706,1224,18.275,18.275,18.275,18.275,1,0
YI2022Z,20180709,1224,18.351,18.351,18.351,18.351,1,0
YI2022Z,20180710,1224,18.302,18.302,18.302,18.302,1,0
YI2022Z,20180711,1224,18.017,18.017,18.017,18.017,1,0
YI2022Z,20180712,1224,18.183,18.183,18.183,18.183,1,0
YI2022Z,20180713,1224,18.019,18.019,18.019,18.019,1,0
YI2022Z,20180716,1224,18.014,18.014,18.014,18.014,1,0
YI2022Z,20180717,1224,17.810,17.810,17.810,17.810,1,0
YI2022Z,20180718,1224,17.761,17.761,17.761,17.761,1,0
YI2022Z,20180719,1224,17.573,17.573,17.573,17.573,1,0
YI2022Z,20180720,1224,17.717,17.717,17.717,17.717,1,0
YI2022Z,20180723,1224,17.587,17.587,17.587,17.587,1,0
YI2022Z,20180724,1224,17.679,17.679,17.679,17.679,1,0
YI2022Z,20180725,1224,17.744,17.744,17.744,17.744,1,0
YI2022Z,20180726,1224,17.645,17.645,17.645,17.645,1,0
YI2022Z,20180727,1224,17.644,17.644,17.644,17.644,1,0
YI2022Z,20180730,1224,17.689,17.689,17.689,17.689,1,0
YI2022Z,20180731,1224,17.715,17.715,17.715,17.715,1,0
YI2022Z,20180801,1224,17.612,17.612,17.612,17.612,1,0
YI2022Z,20180802,1224,17.525,17.525,17.525,17.525,1,0
YI2022Z,20180803,1224,17.605,17.605,17.605,17.605,1,0
YI2022Z,20180806,1224,17.485,17.485,17.485,17.485,1,0
YI2022Z,20180807,1224,17.514,17.514,17.514,17.514,1,0
YI2022Z,20180808,1224,17.576,17.576,17.576,17.576,1,0
YI2022Z,20180809,1224,17.612,17.612,17.612,17.612,1,0
YI2022Z,20180810,1224,17.444,17.444,17.444,17.444,1,0
YI2022Z,20180813,1224,17.128,17.128,17.128,17.128,1,0
YI2022Z,20180814,1224,17.174,17.174,17.174,17.174,1,0
YI2022Z,20180815,1224,16.393,16.393,16.393,16.393,1,0
YI2022Z,20180816,1224,16.678,16.678,16.678,16.678,1,0
YI2022Z,20180817,1224,16.595,16.595,16.595,16.595,1,0
YI2022Z,20180820,1224,16.628,16.628,16.628,16.628,1,0
YI2022Z,20180821,1224,16.726,16.726,16.726,16.726,1,0
YI2022Z,20180822,1224,16.718,16.718,16.718,16.718,1,0
YI2022Z,20180823,1224,16.508,16.508,16.508,16.508,1,0
YI2022Z,20180824,1224,16.785,16.785,16.785,16.785,1,0
YI2022Z,20180827,1224,16.856,16.856,16.856,16.856,1,0
YI2022Z,20180828,1224,16.794,16.794,16.794,16.794,1,0
YI2022Z,20180829,1224,16.715,16.715,16.715,16.715,1,0
YI2022Z,20180830,1224,16.499,16.499,16.499,16.499,1,0
YI2022Z,20180831,1224,16.461,16.461,16.461,16.461,1,0
YI2022Z,20180903,1159,16.461,16.461,16.461,16.461,1,0
YI2022Z,20180904,1224,16.047,16.047,16.047,16.047,1,0
YI2022Z,20180905,1224,16.079,16.079,16.079,16.079,1,0
YI2022Z,20180906,1224,16.034,16.034,16.034,16.034,1,0
YI2022Z,20180907,1224,16.030,16.030,16.030,16.030,1,0
YI2022Z,20180910,1224,16.050,16.050,16.050,16.050,1,0
YI2022Z,20180911,1224,16.027,16.027,16.027,16.027,1,0
YI2022Z,20180912,1224,16.171,16.171,16.171,16.171,1,0
YI2022Z,20180913,1224,16.130,16.130,16.130,16.130,1,0
YI2022Z,20180914,1224,16.023,16.023,16.023,16.023,1,0
YI2022Z,20180917,1224,16.106,16.106,16.106,16.106,1,0
YI2022Z,20180918,1224,16.065,16.065,16.065,16.065,1,0
YI2022Z,20180919,1224,16.152,16.152,16.152,16.152,1,0
YI2022Z,20180920,1224,16.177,16.177,16.177,16.177,1,0
YI2022Z,20180921,1224,16.231,16.231,16.231,16.231,1,0
YI2022Z,20180924,1224,16.212,16.212,16.212,16.212,1,0
YI2022Z,20180925,1224,16.371,16.371,16.371,16.371,1,0
YI2022Z,20180926,1224,16.279,16.279,16.279,16.279,1,0
YI2022Z,20180927,1224,16.167,16.167,16.167,16.167,1,0
YI2022Z,20180928,1224,16.595,16.595,16.595,16.595,1,0
YI2022Z,20181001,1224,16.395,16.395,16.395,16.395,1,0
YI2022Z,20181002,1224,16.615,16.615,16.615,16.615,1,0
YI2022Z,20181003,1224,16.599,16.599,16.599,16.599,1,0
YI2022Z,20181004,1224,16.525,16.525,16.525,16.525,1,0
YI2022Z,20181005,1224,16.658,16.658,16.658,16.658,1,0
YI2022Z,20181008,1224,16.331,16.331,16.331,16.331,1,0
YI2022Z,20181009,1224,16.408,16.408,16.408,16.408,1,0
YI2022Z,20181010,1224,16.345,16.345,16.345,16.345,1,0
YI2022Z,20181011,1224,16.652,16.652,16.652,16.652,1,0
YI2022Z,20181012,1224,16.671,16.671,16.671,16.671,1,0
YI2022Z,20181015,1224,16.766,16.766,16.766,16.766,1,0
YI2022Z,20181016,1224,16.738,16.738,16.738,16.738,1,0
YI2022Z,20181017,1224,16.704,16.704,16.704,16.704,1,0
YI2022Z,20181018,1224,16.642,16.642,16.642,16.642,1,0
YI2022Z,20181019,1224,16.693,16.693,16.693,16.693,1,0
YI2022Z,20181022,1224,16.630,16.630,16.630,16.630,1,0
YI2022Z,20181023,1224,16.843,16.843,16.843,16.843,1,0
YI2022Z,20181024,1224,16.721,16.721,16.721,16.721,1,0
YI2022Z,20181025,1224,16.676,16.676,16.676,16.676,1,0
YI2022Z,20181026,1224,16.745,16.745,16.745,16.745,1,0
YI2022Z,20181029,1224,16.490,16.490,16.490,16.490,1,0
YI2022Z,20181030,1224,16.507,16.507,16.507,16.507,1,0
YI2022Z,20181031,1224,16.329,16.329,16.329,16.329,1,0
YI2022Z,20181101,1224,16.833,16.833,16.833,16.833,1,0
YI2022Z,20181102,1224,16.815,16.815,16.815,16.815,1,0
YI2022Z,20181105,1224,16.709,16.709,16.709,16.709,1,0
YI2022Z,20181106,1224,16.567,16.567,16.567,16.567,1,0
YI2022Z,20181107,1224,16.645,16.645,16.645,16.645,1,0
YI2022Z,20181108,1224,16.502,16.502,16.502,16.502,1,0
YI2022Z,20181109,1224,16.222,16.222,16.222,16.222,1,0
YI2022Z,20181112,1224,16.097,16.097,16.097,16.097,1,0
YI2022Z,20181113,1224,16.063,16.063,16.063,16.063,1,0
YI2022Z,20181114,1224,16.166,16.166,16.166,16.166,1,0
YI2022Z,20181115,1224,16.356,16.356,16.356,16.356,1,0
YI2022Z,20181116,1224,16.471,16.471,16.471,16.471,1,0
YI2022Z,20181119,1224,16.461,16.461,16.461,16.461,1,0
YI2022Z,20181120,1224,16.283,16.283,16.283,16.283,1,0
YI2022Z,20181121,1224,16.525,16.525,16.525,16.525,1,0
YI2022Z,20181122,1159,16.525,16.525,16.525,16.525,1,0
YI2022Z,20181123,1215,16.267,16.267,16.267,16.267,1,0
YI2022Z,20181126,1224,16.244,16.244,16.244,16.244,1,0
YI2022Z,20181127,1224,16.115,16.115,16.115,16.115,1,0
YI2022Z,20181128,1224,16.349,16.349,16.349,16.349,1,0
YI2022Z,20181129,1224,16.294,16.294,16.294,16.294,1,0
YI2022Z,20181130,1224,16.106,16.106,16.106,16.106,1,0
YI2022Z,20181203,1224,16.393,16.393,16.393,16.393,1,0
YI2022Z,20181204,1224,16.529,16.529,16.529,16.529,1,0
YI2022Z,20181205,1224,16.472,16.472,16.472,16.472,1,0
YI2022Z,20181206,1224,16.389,16.389,16.389,16.389,1,0
YI2022Z,20181207,1224,16.537,16.537,16.537,16.537,1,0
YI2022Z,20181210,1224,16.370,16.370,16.370,16.370,1,0
YI2022Z,20181211,1224,16.393,16.393,16.393,16.393,1,0
YI2022Z,20181212,1224,16.612,16.612,16.612,16.612,1,0
YI2022Z,20181213,1224,16.613,16.613,16.613,16.613,1,0
YI2022Z,20181214,1224,16.392,16.392,16.392,16.392,1,0
YI2022Z,20181217,1224,16.515,16.515,16.515,16.515,1,0
YI2022Z,20181218,1224,16.435,16.435,16.435,16.435,1,0
YI2022Z,20181219,1224,16.552,16.552,16.552,16.552,1,0
YI2022Z,20181220,1224,16.603,16.603,16.603,16.603,1,0
YI2022Z,20181221,1224,16.406,16.406,16.406,16.406,1,0
YI2022Z,20181224,1124,16.520,16.520,16.520,16.520,1,0
YI2022Z,20181226,1224,16.830,16.830,16.830,16.830,1,0
YI2022Z,20181227,1224,17.013,17.013,17.013,17.013,1,0
YI2022Z,20181228,1224,17.136,17.136,17.136,17.136,1,0
YI2022Z,20181231,1224,17.239,17.239,17.239,17.239,1,0
YI2022Z,20190102,1224,17.351,17.351,17.351,17.351,1,0
YI2022Z,20190103,1224,17.485,17.485,17.485,17.485,1,0
YI2022Z,20190104,1224,17.473,17.473,17.473,17.473,1,0
YI2022Z,20190107,1224,17.442,17.442,17.442,17.442,1,0
YI2022Z,20190108,1224,17.408,17.408,17.408,17.408,1,0
YI2022Z,20190109,1224,17.431,17.431,17.431,17.431,1,0
YI2022Z,20190110,1224,17.343,17.343,17.343,17.343,1,0
YI2022Z,20190111,1224,17.355,17.355,17.355,17.355,1,0
YI2022Z,20190114,1224,17.389,17.389,17.389,17.389,1,0
YI2022Z,20190115,1224,17.321,17.321,17.321,17.321,1,0
YI2022Z,20190116,1224,17.340,17.340,17.340,17.340,1,0
YI2022Z,20190117,1224,17.240,17.240,17.240,17.240,1,0
YI2022Z,20190118,1224,17.100,17.100,17.100,17.100,1,0
YI2022Z,20190121,1159,17.100,17.100,17.100,17.100,1,0
YI2022Z,20190122,1224,17.021,17.021,17.021,17.021,1,0
YI2022Z,20190123,1224,17.081,17.081,17.081,17.081,1,0
YI2022Z,20190124,1224,17.000,17.000,17.000,17.000,1,0
YI2022Z,20190125,1224,17.413,17.413,17.413,17.413,1,0
YI2022Z,20190128,1224,17.481,17.481,17.481,17.481,1,0
YI2022Z,20190129,1224,17.563,17.563,17.563,17.563,1,0
YI2022Z,20190130,1224,17.651,17.651,17.651,17.651,1,0
YI2022Z,20190131,1224,17.796,17.796,17.796,17.796,1,0
YI2022Z,20190201,1224,17.657,17.657,17.657,17.657,1,0
YI2022Z,20190204,1224,17.617,17.617,17.617,17.617,1,0
YI2022Z,20190205,1224,17.567,17.567,17.567,17.567,1,0
YI2022Z,20190206,1224,17.432,17.432,17.432,17.432,1,0
YI2022Z,20190207,1224,17.447,17.447,17.447,17.447,1,0
YI2022Z,20190208,1224,17.546,17.546,17.546,17.546,1,0
YI2022Z,20190211,1224,17.426,17.426,17.426,17.426,1,0
YI2022Z,20190212,1224,17.421,17.421,17.421,17.421,1,0
YI2022Z,20190213,1224,17.370,17.370,17.370,17.370,1,0
YI2022Z,20190214,1224,17.249,17.249,17.249,17.249,1,0
YI2022Z,20190215,1224,17.468,17.468,17.468,17.468,1,0
YI2022Z,20190218,1159,17.468,17.468,17.468,17.468,1,0
YI2022Z,20190219,1224,17.693,17.693,17.693,17.693,1,0
YI2022Z,20190220,1224,17.906,17.906,17.906,17.906,1,0
YI2022Z,20190221,1224,17.529,17.529,17.529,17.529,1,0
YI2022Z,20190222,1224,17.634,17.634,17.634,17.634,1,0
YI2022Z,20190225,1224,17.559,17.559,17.559,17.559,1,0
YI2022Z,20190226,1224,17.562,17.562,17.562,17.562,1,0
YI2022Z,20190227,1224,17.408,17.408,17.408,17.408,1,0
YI2022Z,20190228,1224,17.275,17.275,17.275,17.275,1,0
YI2022Z,20190301,1224,16.901,16.901,16.901,16.901,1,0
YI2022Z,20190304,1224,16.750,16.750,16.750,16.750,1,0
YI2022Z,20190305,1224,16.749,16.749,16.749,16.749,1,0
YI2022Z,20190306,1224,16.723,16.723,16.723,16.723,1,0
YI2022Z,20190307,1224,16.680,16.680,16.680,16.680,1,0
YI2022Z,20190308,1224,16.992,16.992,16.992,16.992,1,0
YI2022Z,20190311,1224,16.918,16.918,16.918,16.918,1,0
YI2022Z,20190312,1224,17.057,17.057,17.057,17.057,1,0
YI2022Z,20190313,1224,17.101,17.101,17.101,17.101,1,0
YI2022Z,20190314,1224,16.811,16.811,16.811,16.811,1,0
YI2022Z,20190315,1224,16.965,16.965,16.965,16.965,1,0
YI2022Z,20190318,1224,16.962,16.962,16.962,16.962,1,0
YI2022Z,20190319,1224,17.011,17.011,17.011,17.011,1,0
YI2022Z,20190320,1224,16.955,16.955,16.955,16.955,1,0
YI2022Z,20190321,1224,17.072,17.072,17.072,17.072,1,0
YI2022Z,20190322,1224,17.029,17.029,17.029,17.029,1,0
YI2022Z,20190325,1224,17.187,17.187,17.187,17.187,1,0
YI2022Z,20190326,1224,17.041,17.041,17.041,17.041,1,0
YI2022Z,20190327,1224,16.864,16.864,16.864,16.864,1,0
YI2022Z,20190328,1224,16.512,16.512,16.512,16.512,1,0
YI2022Z,20190329,1224,16.655,16.655,16.655,16.655,1,0
YI2022Z,20190401,1224,16.646,16.646,16.646,16.646,1,0
YI2022Z,20190402,1224,16.622,16.622,16.622,16.622,1,0
YI2022Z,20190403,1224,16.661,16.661,16.661,16.661,1,0
YI2022Z,20190404,1224,16.642,16.642,16.642,16.642,1,0
YI2022Z,20190405,1224,16.649,16.649,16.649,16.649,1,0
YI2022Z,20190408,1224,16.785,16.785,16.785,16.785,1,0
YI2022Z,20190409,1224,16.778,16.778,16.778,16.778,1,0
YI2022Z,20190410,1224,16.813,16.813,16.813,16.813,1,0
YI2022Z,20190411,1224,16.426,16.426,16.426,16.426,1,0
YI2022Z,20190412,1224,16.528,16.528,16.528,16.528,1,0
YI2022Z,20190415,1224,16.540,16.540,16.540,16.540,1,0
YI2022Z,20190416,1224,16.481,16.481,16.481,16.481,1,0
YI2022Z,20190417,1224,16.492,16.492,16.492,16.492,1,0
YI2022Z,20190418,1224,16.511,16.511,16.511,16.511,1,0
YI2022Z,20190422,1224,16.525,16.525,16.525,16.525,1,0
YI2022Z,20190423,1224,16.336,16.336,16.336,16.336,1,0
YI2022Z,20190424,1224,16.456,16.456,16.456,16.456,1,0
YI2022Z,20190425,1224,16.413,16.413,16.413,16.413,1,0
YI2022Z,20190426,1224,16.544,16.544,16.544,16.544,1,0
YI2022Z,20190429,1224,16.378,16.378,16.378,16.378,1,0
YI2022Z,20190430,1224,16.434,16.434,16.434,16.434,1,0
YI2022Z,20190501,1224,16.183,16.183,16.183,16.183,1,0
YI2022Z,20190502,1224,16.072,16.072,16.072,16.072,1,0
YI2022Z,20190503,1224,16.450,16.450,16.450,16.450,1,0
YI2022Z,20190506,1224,16.393,16.393,16.393,16.393,1,0
YI2022Z,20190507,1224,16.379,16.379,16.379,16.379,1,0
YI2022Z,20190508,1224,16.303,16.303,16.303,16.303,1,0
YI2022Z,20190509,1224,16.213,16.213,16.213,16.213,1,0
YI2022Z,20190510,1224,16.229,16.229,16.229,16.229,1,0
YI2022Z,20190513,1224,16.210,16.210,16.210,16.210,1,0
YI2022Z,20190514,1224,16.239,16.239,16.239,16.239,1,0
YI2022Z,20190515,1224,16.232,16.232,16.232,16.232,1,0
YI2022Z,20190516,1224,15.960,15.960,15.960,15.960,1,0
YI2022Z,20190517,1224,15.807,15.807,15.807,15.807,1,0
YI2022Z,20190520,1224,15.866,15.866,15.866,15.866,1,0
YI2022Z,20190521,1224,15.832,15.832,15.832,15.832,1,0
YI2022Z,20190522,1224,15.854,15.854,15.854,15.854,1,0
YI2022Z,20190523,1224,16.016,16.016,16.016,16.016,1,0
YI2022Z,20190524,1224,15.920,15.920,15.920,15.920,1,0
YI2022Z,20190527,1159,15.920,15.920,15.920,15.920,1,0
YI2022Z,20190528,1224,15.684,15.684,15.684,15.684,1,0
YI2022Z,20190529,1224,15.730,15.730,15.730,15.730,1,0
YI2022Z,20190530,1224,15.813,15.813,15.813,15.813,1,0
YI2022Z,20190531,1224,15.855,15.855,15.855,15.855,1,0
YI2022Z,20190603,1224,16.016,16.016,16.016,16.016,1,0
YI2022Z,20190604,1224,16.042,16.042,16.042,16.042,1,0
YI2022Z,20190605,1224,16.016,16.016,16.016,16.016,1,0
YI2022Z,20190606,1224,16.123,16.123,16.123,16.123,1,0
YI2022Z,20190607,1224,16.254,16.254,16.254,16.254,1,0
YI2022Z,20190610,1224,15.864,15.864,15.864,15.864,1,0
YI2022Z,20190611,1224,15.962,15.962,15.962,15.962,1,0
YI2022Z,20190612,1224,15.963,15.963,15.963,15.963,1,0
YI2022Z,20190613,1224,16.092,16.092,16.092,16.092,1,0
YI2022Z,20190614,1224,16.009,16.009,16.009,16.009,1,0
YI2022Z,20190617,1224,16.034,16.034,16.034,16.034,1,0
YI2022Z,20190618,1224,16.194,16.194,16.194,16.194,1,0
YI2022Z,20190619,1224,16.159,16.159,16.159,16.159,1,0
YI2022Z,20190620,1224,16.683,16.683,16.683,16.683,1,0
YI2022Z,20190621,1224,16.470,16.470,16.470,16.470,1,0
YI2022Z,20190624,1224,16.553,16.553,16.553,16.553,1,0
YI2022Z,20190625,1224,16.490,16.490,16.490,16.490,1,0
YI2022Z,20190626,1224,16.478,16.478,16.478,16.478,1,0
YI2022Z,20190627,1224,16.398,16.398,16.398,16.398,1,0
YI2022Z,20190628,1224,16.446,16.446,16.446,16.446,1,0
YI2022Z,20190701,1224,16.313,16.313,16.313,16.313,1,0
YI2022Z,20190702,1224,16.366,16.366,16.366,16.366,1,0
YI2022Z,20190703,1224,16.465,16.465,16.465,16.465,1,0
YI2022Z,20190704,1159,16.465,16.465,16.465,16.465,1,0
YI2022Z,20190705,1224,16.149,16.149,16.149,16.149,1,0
YI2022Z,20190708,1224,16.199,16.199,16.199,16.199,1,0
YI2022Z,20190709,1224,16.297,16.297,16.297,16.297,1,0
YI2022Z,20190710,1224,16.372,16.372,16.372,16.372,1,0
YI2022Z,20190711,1224,16.291,16.291,16.291,16.291,1,0
YI2022Z,20190712,1224,16.380,16.380,16.380,16.380,1,0
YI2022Z,20190715,1224,16.504,16.504,16.504,16.504,1,0
YI2022Z,20190716,1224,16.828,16.828,16.828,16.828,1,0
YI2022Z,20190717,1224,17.117,17.117,17.117,17.117,1,0
YI2022Z,20190718,1224,17.340,17.340,17.340,17.340,1,0
YI2022Z,20190719,1224,17.336,17.336,17.336,17.336,1,0
YI2022Z,20190722,1224,17.554,17.554,17.554,17.554,1,0
YI2022Z,20190723,1224,17.621,17.621,17.621,17.621,1,0
YI2022Z,20190724,1224,17.775,17.775,17.775,17.775,1,0
YI2022Z,20190725,1224,17.559,17.559,17.559,17.559,1,0
YI2022Z,20190726,1224,17.550,17.550,17.550,17.550,1,0
YI2022Z,20190729,1224,17.596,17.596,17.596,17.596,1,0
YI2022Z,20190730,1224,17.715,17.715,17.715,17.715,1,0
YI2022Z,20190731,1224,17.557,17.557,17.557,17.557,1,0
YI2022Z,20190801,1224,17.335,17.335,17.335,17.335,1,0
YI2022Z,20190802,1224,17.416,17.416,17.416,17.416,1,0
YI2022Z,20190805,1224,17.526,17.526,17.526,17.526,1,0
YI2022Z,20190806,1224,17.580,17.580,17.580,17.580,1,0
YI2022Z,20190807,1224,18.327,18.327,18.327,18.327,1,0
YI2022Z,20190808,1224,18.064,18.064,18.064,18.064,1,0
YI2022Z,20190809,1224,18.060,18.060,18.060,18.060,1,0
YI2022Z,20190812,1224,18.197,18.197,18.197,18.197,1,0
YI2022Z,20190813,1224,18.120,18.120,18.120,18.120,1,0
YI2022Z,20190814,1224,18.415,18.415,18.415,18.415,1,0
YI2022Z,20190815,1224,18.346,18.346,18.346,18.346,1,0
YI2022Z,20190816,1224,18.259,18.259,18.259,18.259,1,0
YI2022Z,20190819,1224,18.023,18.023,18.023,18.023,1,0
YI2022Z,20190820,1224,18.233,18.233,18.233,18.233,1,0
YI2022Z,20190821,1224,18.239,18.239,18.239,18.239,1,0
YI2022Z,20190822,1224,18.130,18.130,18.130,18.130,1,0
YI2022Z,20190823,1224,18.502,18.502,18.502,18.502,1,0
YI2022Z,20190826,1224,18.744,18.744,18.744,18.744,1,0
YI2022Z,20190827,1224,19.257,19.257,19.257,19.257,1,0
YI2022Z,20190828,1224,19.412,19.412,19.412,19.412,1,0
YI2022Z,20190829,1224,19.293,19.293,19.293,19.293,1,0
YI2022Z,20190830,1224,19.321,19.321,19.321,19.321,1,0
YI2022Z,20190902,1159,19.321,19.321,19.321,19.321,1,0
YI2022Z,20190903,1224,20.224,20.224,20.224,20.224,1,0
YI2022Z,20190904,1224,20.542,20.542,20.542,20.542,1,0
YI2022Z,20190905,1224,19.811,19.811,19.811,19.811,1,0
YI2022Z,20190906,1224,19.113,19.113,19.113,19.113,1,0
YI2022Z,20190909,1224,19.161,19.161,19.161,19.161,1,0
YI2022Z,20190910,1224,19.186,19.186,19.186,19.186,1,0
YI2022Z,20190911,1224,19.179,19.179,19.179,19.179,1,0
YI2022Z,20190912,1224,19.207,19.207,19.207,19.207,1,0
YI2022Z,20190913,1224,18.642,18.642,18.642,18.642,1,0
YI2022Z,20190916,1224,19.157,19.157,19.157,19.157,1,0
YI2022Z,20190917,1224,19.267,19.267,19.267,19.267,1,0
YI2022Z,20190918,1224,19.042,19.042,19.042,19.042,1,0
YI2022Z,20190919,1224,19.005,19.005,19.005,19.005,1,0
YI2022Z,20190920,1224,18.970,18.970,18.970,18.970,1,0
YI2022Z,20190923,1224,19.829,19.829,19.829,19.829,1,0
YI2022Z,20190924,1224,19.740,19.740,19.740,19.740,1,0
YI2022Z,20190925,1224,19.186,19.186,19.186,19.186,1,0
YI2022Z,20190926,1224,19.022,19.022,19.022,19.022,1,0
YI2022Z,20190927,1224,18.760,18.760,18.760,18.760,1,0
YI2022Z,20190930,1224,18.102,18.102,18.102,18.102,1,0
YI2022Z,20191001,1224,18.402,18.402,18.402,18.402,1,0
YI2022Z,20191002,1224,18.783,18.783,18.783,18.783,1,0
YI2022Z,20191003,1224,18.726,18.726,18.726,18.726,1,0
YI2022Z,20191004,1224,18.679,18.679,18.679,18.679,1,0
YI2022Z,20191007,1224,18.594,18.594,18.594,18.594,1,0
YI2022Z,20191008,1224,18.752,18.752,18.752,18.752,1,0
YI2022Z,20191009,1224,18.863,18.863,18.863,18.863,1,0
YI2022Z,20191010,1224,18.654,18.654,18.654,18.654,1,0
YI2022Z,20191011,1224,18.603,18.603,18.603,18.603,1,0
YI2022Z,20191014,1224,18.770,18.770,18.770,18.770,1,0
YI2022Z,20191015,1224,18.442,18.442,18.442,18.442,1,0
YI2022Z,20191016,1224,18.487,18.487,18.487,18.487,1,0
YI2022Z,20191017,1224,18.678,18.678,18.678,18.678,1,0
YI2022Z,20191018,1224,18.644,18.644,18.644,18.644,1,0
YI2022Z,20191021,1224,18.671,18.671,18.671,18.671,1,0
YI2022Z,20191022,1224,18.571,18.571,18.571,18.571,1,0
YI2022Z,20191023,1224,18.660,18.660,18.660,18.660,1,0
YI2022Z,20191024,1224,18.890,18.890,18.890,18.890,1,0
YI2022Z,20191025,1224,19.016,19.016,19.016,19.016,1,0
YI2022Z,20191028,1224,18.973,18.973,18.973,18.973,1,0
YI2022Z,20191029,1224,18.929,18.929,18.929,18.929,1,0
YI2022Z,20191030,1224,18.966,18.966,18.966,18.966,1,0
YI2022Z,20191031,1224,19.181,19.181,19.181,19.181,1,0
YI2022Z,20191101,1224,19.183,19.183,19.183,19.183,1,0
YI2022Z,20191104,1224,19.206,19.206,19.206,19.206,1,0
YI2022Z,20191105,1224,18.702,18.702,18.702,18.702,1,0
YI2022Z,20191106,1224,18.736,18.736,18.736,18.736,1,0
YI2022Z,20191107,1224,18.149,18.149,18.149,18.149,1,0
YI2022Z,20191108,1224,17.952,17.952,17.952,17.952,1,0
YI2022Z,20191111,1224,17.932,17.932,17.932,17.932,1,0
YI2022Z,20191112,1224,17.814,17.814,17.814,17.814,1,0
YI2022Z,20191113,1224,18.034,18.034,18.034,18.034,1,0
YI2022Z,20191114,1224,18.145,18.145,18.145,18.145,1,0
YI2022Z,20191115,1224,18.058,18.058,18.058,18.058,1,0
YI2022Z,20191118,1224,18.101,18.101,18.101,18.101,1,0
YI2022Z,20191119,1224,18.219,18.219,18.219,18.219,1,0
YI2022Z,20191120,1224,18.213,18.213,18.213,18.213,1,0
YI2022Z,20191121,1224,18.168,18.168,18.168,18.168,1,0
YI2022Z,20191122,1224,18.106,18.106,18.106,18.106,1,0
YI2022Z,20191125,1224,18.002,18.002,18.002,18.002,1,0
YI2022Z,20191126,1224,18.169,18.169,18.169,18.169,1,0
YI2022Z,20191127,1224,18.047,18.047,18.047,18.047,1,0
YI2022Z,20191128,1159,18.047,18.047,18.047,18.047,1,0
YI2022Z,20191129,1124,18.108,18.108,18.108,18.108,1,0
YI2022Z,20191202,1224,17.989,17.989,17.989,17.989,1,0
YI2022Z,20191203,1224,18.266,18.266,18.266,18.266,1,0
YI2022Z,20191204,1224,17.921,17.921,17.921,17.921,1,0
YI2022Z,20191205,1224,18.046,18.046,18.046,18.046,1,0
YI2022Z,20191206,1224,17.576,17.576,17.576,17.576,1,0
YI2022Z,20191209,1224,17.616,17.616,17.616,17.616,1,0
YI2022Z,20191210,1224,17.679,17.679,17.679,17.679,1,0
YI2022Z,20191211,1224,17.822,17.822,17.822,17.822,1,0
YI2022Z,20191212,1224,17.924,17.924,17.924,17.924,1,0
YI2022Z,20191213,1224,17.981,17.981,17.981,17.981,1,0
YI2022Z,20191216,1224,18.077,18.077,18.077,18.077,1,0
YI2022Z,20191217,1224,18.036,18.036,18.036,18.036,1,0
YI2022Z,20191218,1224,18.014,18.014,18.014,18.014,1,0
YI2022Z,20191219,1224,18.118,18.118,18.118,18.118,1,0
YI2022Z,20191220,1224,18.188,18.188,18.188,18.188,1,0
YI2022Z,20191223,1224,18.463,18.463,18.463,18.463,1,0
YI2022Z,20191224,1124,18.817,18.817,18.817,18.817,1,0
YI2022Z,20191226,1224,18.951,18.951,18.951,18.951,1,0
YI2022Z,20191230,1224,18.966,18.966,18.966,18.966,1,0
YI2022Z,20191231,1224,18.886,18.886,18.886,18.886,1,0
YI2022Z,20200102,1224,19.012,19.012,19.012,19.012,1,0
YI2022Z,20200103,1224,19.115,19.115,19.115,19.115,1,0
YI2022Z,20200106,1224,19.144,19.144,19.144,19.144,1,0
YI2022Z,20200107,1224,19.358,19.358,19.358,19.358,1,0
YI2022Z,20200108,1224,19.133,19.133,19.133,19.133,1,0
YI2022Z,20200109,1224,18.903,18.903,18.903,18.903,1,0
YI2022Z,20200110,1224,19.075,19.075,19.075,19.075,1,0
YI2022Z,20200113,1224,18.968,18.968,18.968,18.968,1,0
YI2022Z,20200114,1224,18.706,18.706,18.706,18.706,1,0
YI2022Z,20200115,1224,18.952,18.952,18.952,18.952,1,0
YI2022Z,20200116,1224,18.903,18.903,18.903,18.903,1,0
YI2022Z,20200117,1224,19.036,19.036,19.036,19.036,1,0
YI2022Z,20200120,1159,19.036,19.036,19.036,19.036,1,0
YI2022Z,20200121,1224,18.765,18.765,18.765,18.765,1,0
YI2022Z,20200122,1224,18.784,18.784,18.784,18.784,1,0
YI2022Z,20200123,1224,18.785,18.785,18.785,18.785,1,0
YI2022Z,20200124,1224,19.068,19.068,19.068,19.068,1,0
YI2022Z,20200127,1224,19.006,19.006,19.006,19.006,1,0
YI2022Z,20200128,1224,18.408,18.408,18.408,18.408,1,0
YI2022Z,20200129,1224,18.437,18.437,18.437,18.437,1,0
YI2022Z,20200130,1224,18.938,18.938,18.938,18.938,1,0
YI2022Z,20200131,1224,18.954,18.954,18.954,18.954,1,0
YI2022Z,20200203,1224,18.614,18.614,18.614,18.614,1,0
YI2022Z,20200204,1224,18.507,18.507,18.507,18.507,1,0
YI2022Z,20200205,1224,18.561,18.561,18.561,18.561,1,0
YI2022Z,20200206,1224,18.778,18.778,18.778,18.778,1,0
YI2022Z,20200207,1224,18.648,18.648,18.648,18.648,1,0
YI2022Z,20200210,1224,18.740,18.740,18.740,18.740,1,0
YI2022Z,20200211,1224,18.546,18.546,18.546,18.546,1,0
YI2022Z,20200212,1224,18.447,18.447,18.447,18.447,1,0
YI2022Z,20200213,1224,18.570,18.570,18.570,18.570,1,0
YI2022Z,20200214,1224,18.681,18.681,18.681,18.681,1,0
YI2022Z,20200217,1159,18.681,18.681,18.681,18.681,1,0
YI2022Z,20200218,1224,19.100,19.100,19.100,19.100,1,0
YI2022Z,20200219,1224,19.265,19.265,19.265,19.265,1,0
YI2022Z,20200220,1224,19.274,19.274,19.274,19.274,1,0
YI2022Z,20200221,1224,19.482,19.482,19.482,19.482,1,0
YI2022Z,20200224,1224,19.828,19.828,19.828,19.828,1,0
YI2022Z,20200225,1224,19.138,19.138,19.138,19.138,1,0
YI2022Z,20200226,1224,18.781,18.781,18.781,18.781,1,0
YI2022Z,20200227,1224,18.605,18.605,18.605,18.605,1,0
YI2022Z,20200228,1224,17.300,17.300,17.300,17.300,1,0
YI2022Z,20200302,1224,17.540,17.540,17.540,17.540,1,0
YI2022Z,20200303,1224,17.971,17.971,17.971,17.971,1,0
YI2022Z,20200304,1224,18.006,18.006,18.006,18.006,1,0
YI2022Z,20200305,1224,18.132,18.132,18.132,18.132,1,0
YI2022Z,20200306,1224,17.973,17.973,17.973,17.973,1,0
YI2022Z,20200309,1224,17.712,17.712,17.712,17.712,1,0
YI2022Z,20200310,1224,17.596,17.596,17.596,17.596,1,0
YI2022Z,20200311,1224,17.397,17.397,17.397,17.397,1,0
YI2022Z,20200312,1224,16.599,16.599,16.599,16.599,1,0
YI2022Z,20200313,1224,15.073,15.073,15.073,15.073,1,0
YI2022Z,20200316,1224,13.373,13.373,13.373,13.373,1,0
YI2022Z,20200317,1224,13.055,13.055,13.055,13.055,1,0
YI2022Z,20200318,1224,12.330,12.330,12.330,12.330,1,0
YI2022Z,20200319,1224,12.700,12.700,12.700,12.700,1,0
YI2022Z,20200320,1224,12.938,12.938,12.938,12.938,1,0
YI2022Z,20200323,1224,13.842,13.842,13.842,13.842,1,0
YI2022Z,20200324,1224,14.786,14.786,14.786,14.786,1,0
YI2022Z,20200325,1224,15.362,15.362,15.362,15.362,1,0
YI2022Z,20200326,1224,15.190,15.190,15.190,15.190,1,0
YI2022Z,20200327,1224,15.115,15.115,15.115,15.115,1,0
YI2022Z,20200330,1224,14.737,14.737,14.737,14.737,1,0
YI2022Z,20200331,1224,14.746,14.746,14.746,14.746,1,0
YI2022Z,20200401,1224,14.579,14.579,14.579,14.579,1,0
YI2022Z,20200402,1224,15.278,15.278,15.278,15.278,1,0
YI2022Z,20200403,1224,15.099,15.099,15.099,15.099,1,0
YI2022Z,20200406,1224,15.750,15.750,15.750,15.750,1,0
YI2022Z,20200407,1224,16.102,16.102,16.102,16.102,1,0
YI2022Z,20200408,1224,15.909,15.909,15.909,15.909,1,0
YI2022Z,20200409,1224,16.859,16.859,16.859,16.859,1,0
YI2022Z,20200413,1224,16.337,16.337,16.337,16.337,1,0
YI2022Z,20200414,1224,16.916,16.916,16.916,16.916,1,0
YI2022Z,20200415,1224,16.221,16.221,16.221,16.221,1,0
YI2022Z,20200416,1224,16.331,16.331,16.331,16.331,1,0
YI2022Z,20200417,1224,15.980,15.980,15.980,15.980,1,0
YI2022Z,20200420,1224,16.265,16.265,16.265,16.265,1,0
YI2022Z,20200421,1224,15.507,15.507,15.507,15.507,1,0
YI2022Z,20200422,1224,16.032,16.032,16.032,16.032,1,0
YI2022Z,20200423,1224,16.053,16.053,16.053,16.053,1,0
YI2022Z,20200424,1224,15.972,15.972,15.972,15.972,1,0
YI2022Z,20200427,1224,15.882,15.882,15.882,15.882,1,0
YI2022Z,20200428,1224,15.951,15.951,15.951,15.951,1,0
YI2022Z,20200429,1224,15.967,15.967,15.967,15.967,1,0
YI2022Z,20200430,1224,15.683,15.683,15.683,15.683,1,0
YI2022Z,20200501,1224,15.664,15.664,15.664,15.664,1,0
YI2022Z,20200504,1224,15.489,15.489,15.489,15.489,1,0
YI2022Z,20200505,1224,15.791,15.791,15.791,15.791,1,0
YI2022Z,20200506,1224,15.706,15.706,15.706,15.706,1,0
YI2022Z,20200507,1224,16.272,16.272,16.272,16.272,1,0
YI2022Z,20200508,1224,16.460,16.460,16.460,16.460,1,0
YI2022Z,20200511,1224,16.376,16.376,16.376,16.376,1,0
YI2022Z,20200512,1224,16.435,16.435,16.435,16.435,1,0
YI2022Z,20200513,1224,16.369,16.369,16.369,16.369,1,0
YI2022Z,20200514,1224,16.816,16.816,16.816,16.816,1,0
YI2022Z,20200515,1224,17.713,17.713,17.713,17.713,1,0
YI2022Z,20200518,1224,18.120,18.120,18.120,18.120,1,0
YI2022Z,20200519,1224,18.529,18.529,18.529,18.529,1,0
YI2022Z,20200520,1224,18.657,18.657,18.657,18.657,1,0
YI2022Z,20200521,1224,18.014,18.014,18.014,18.014,1,0
YI2022Z,20200522,1224,18.381,18.381,18.381,18.381,1,0
YI2022Z,20200525,1159,18.381,18.381,18.381,18.381,1,0
YI2022Z,20200526,1224,18.295,18.295,18.295,18.295,1,0
YI2022Z,20200527,1224,18.461,18.461,18.461,18.461,1,0
YI2022Z,20200528,1224,18.677,18.677,18.677,18.677,1,0
YI2022Z,20200529,1224,19.203,19.203,19.203,19.203,1,0
YI2022Z,20200601,1224,19.695,19.695,19.695,19.695,1,0
YI2022Z,20200602,1224,19.218,19.218,19.218,19.218,1,0
YI2022Z,20200603,1224,18.931,18.931,18.931,18.931,1,0
YI2022Z,20200604,1224,19.053,19.053,19.053,19.053,1,0
YI2022Z,20200605,1224,18.578,18.578,18.578,18.578,1,0
YI2022Z,20200608,1224,19.031,19.031,19.031,19.031,1,0
YI2022Z,20200609,1224,18.889,18.889,18.889,18.889,1,0
YI2022Z,20200610,1224,18.847,18.847,18.847,18.847,1,0
YI2022Z,20200611,1224,18.947,18.947,18.947,18.947,1,0
YI2022Z,20200612,1224,18.521,18.521,18.521,18.521,1,0
YI2022Z,20200615,1224,18.424,18.424,18.424,18.424,1,0
YI2022Z,20200616,1224,18.673,18.673,18.673,18.673,1,0
YI2022Z,20200617,1224,18.823,18.823,18.823,18.823,1,0
YI2022Z,20200618,1224,18.557,18.557,18.557,18.557,1,0
YI2022Z,20200619,1224,18.925,18.925,18.925,18.925,1,0
YI2022Z,20200622,1224,18.967,18.967,18.967,18.967,1,0
YI2022Z,20200623,1224,19.124,19.124,19.124,19.124,1,0
YI2022Z,20200624,1224,18.692,18.692,18.692,18.692,1,0
YI2022Z,20200625,1224,18.907,18.907,18.907,18.907,1,0
YI2022Z,20200626,1224,19.014,19.014,19.014,19.014,1,0
YI2022Z,20200629,1224,18.909,18.909,18.909,18.909,1,0
YI2022Z,20200630,1224,19.483,19.483,19.483,19.483,1,0
YI2022Z,20200701,1224,19.178,19.178,19.178,19.178,1,0
YI2022Z,20200702,1224,19.316,19.316,19.316,19.316,1,0
YI2022Z,20200703,1159,19.316,19.316,19.316,19.316,1,0
YI2022Z,20200706,1224,19.592,19.592,19.592,19.592,1,0
YI2022Z,20200707,1224,19.719,19.719,19.719,19.719,1,0
YI2022Z,20200708,1224,20.164,20.164,20.164,20.164,1,0
YI2022Z,20200709,1224,19.981,19.981,19.981,19.981,1,0
YI2022Z,20200710,1224,20.066,20.066,20.066,20.066,1,0
YI2022Z,20200713,1224,20.772,20.772,20.772,20.772,1,0
YI2022Z,20200714,1224,20.466,20.466,20.466,20.466,1,0
YI2022Z,20200715,1224,20.734,20.734,20.734,20.734,1,0
YI2022Z,20200716,1224,20.556,20.556,20.556,20.556,1,0
YI2022Z,20200717,1224,20.816,20.816,20.816,20.816,1,0
YI2022Z,20200720,1224,21.248,21.248,21.248,21.248,1,0
YI2022Z,20200721,1224,22.622,22.622,22.622,22.622,1,0
YI2022Z,20200722,1224,24.286,24.286,24.286,24.286,1,0
YI2022Z,20200723,1224,24.165,24.165,24.165,24.165,1,0
YI2022Z,20200724,1224,24.043,24.043,24.043,24.043,1,0
YI2022Z,20200727,1224,25.729,25.729,25.729,25.729,1,0
YI2022Z,20200728,1224,25.540,25.540,25.540,25.540,1,0
YI2022Z,20200729,1224,25.606,25.606,25.606,25.606,1,0
YI2022Z,20200730,1224,24.651,24.651,24.651,24.651,1,0
YI2022Z,20200731,1224,25.500,25.500,25.500,25.500,1,0
YI2022Z,20200803,1224,25.687,25.687,25.687,25.687,1,0
YI2022Z,20200804,1224,27.314,27.314,27.314,27.314,1,0
YI2022Z,20200805,1224,28.221,28.221,28.221,28.221,1,0
YI2022Z,20200806,1224,29.775,29.775,29.775,29.775,1,0
YI2022Z,20200807,1224,28.875,28.875,28.875,28.875,1,0
YI2022Z,20200810,1224,30.514,30.514,30.514,30.514,1,0
YI2022Z,20200811,1224,27.253,27.253,27.253,27.253,1,0
YI2022Z,20200812,1224,27.157,27.157,27.157,27.157,1,0
YI2022Z,20200813,1224,28.830,28.830,28.830,28.830,1,0
YI2022Z,20200814,1224,27.166,27.166,27.166,27.166,1,0
YI2022Z,20200817,1224,28.740,28.740,28.740,28.740,1,0
YI2022Z,20200818,1224,29.180,29.180,29.180,29.180,1,0
YI2022Z,20200819,1224,28.425,28.425,28.425,28.425,1,0
YI2022Z,20200820,1224,28.229,28.229,28.229,28.229,1,0
YI2022Z,20200821,1224,27.773,27.773,27.773,27.773,1,0
YI2022Z,20200824,1224,27.671,27.671,27.671,27.671,1,0
YI2022Z,20200825,1224,27.304,27.304,27.304,27.304,1,0
YI2022Z,20200826,1224,28.520,28.520,28.520,28.520,1,0
YI2022Z,20200827,1224,28.128,28.128,28.128,28.128,1,0
YI2022Z,20200828,1224,28.685,28.685,28.685,28.685,1,0
YI2022Z,20200831,1224,29.474,29.474,29.474,29.474,1,0
YI2022Z,20200901,1224,29.524,29.524,29.524,29.524,1,0
YI2022Z,20200902,1224,28.439,28.439,28.439,28.439,1,0
YI2022Z,20200903,1224,27.932,27.932,27.932,27.932,1,0
YI2022Z,20200904,1224,27.779,27.779,27.779,27.779,1,0
YI2022Z,20200907,1159,27.779,27.779,27.779,27.779,1,0
YI2022Z,20200908,1224,28.058,28.058,28.058,28.058,1,0
YI2022Z,20200909,1224,28.118,28.118,28.118,28.118,1,0
YI2022Z,20200910,1224,28.286,28.286,28.286,28.286,1,0
YI2022Z,20200911,1224,27.840,27.840,27.840,27.840,1,0
YI2022Z,20200914,1224,28.339,28.339,28.339,28.339,1,0
YI2022Z,20200915,1224,28.434,28.434,28.434,28.434,1,0
YI2022Z,20200916,1224,28.432,28.432,28.432,28.432,1,0
YI2022Z,20200917,1224,28.050,28.050,28.050,28.050,1,0
YI2022Z,20200918,1224,28.072,28.072,28.072,28.072,1,0
YI2022Z,20200921,1224,25.313,25.313,25.313,25.313,1,0
YI2022Z,20200922,1224,25.443,25.443,25.443,25.443,1,0
YI2022Z,20200923,1224,23.998,23.998,23.998,23.998,1,0
YI2022Z,20200924,1224,24.040,24.040,24.040,24.040,1,0
YI2022Z,20200925,1224,23.937,23.937,23.937,23.937,1,0
YI2022Z,20200928,1224,24.373,24.373,24.373,24.373,1,0
YI2022Z,20200929,1224,25.233,25.233,25.233,25.233,1,0
YI2022Z,20200930,1224,24.325,24.325,24.325,24.325,1,0
YI2022Z,20201001,1224,25.066,25.066,25.066,25.066,1,0
YI2022Z,20201002,1224,24.828,24.828,24.828,24.828,1,0
YI2022Z,20201005,1224,25.356,25.356,25.356,25.356,1,0
YI2022Z,20201006,1224,24.697,24.697,24.697,24.697,1,0
YI2022Z,20201007,1224,24.774,24.774,24.774,24.774,1,0
YI2022Z,20201008,1224,24.705,24.705,24.705,24.705,1,0
YI2022Z,20201009,1224,25.967,25.967,25.967,25.967,1,0
YI2022Z,20201012,1224,26.164,26.164,26.164,26.164,1,0
YI2022Z,20201013,1224,25.041,25.041,25.041,25.041,1,0
YI2022Z,20201014,1224,25.302,25.302,25.302,25.302,1,0
YI2022Z,20201015,1224,25.083,25.083,25.083,25.083,1,0
YI2022Z,20201016,1224,25.269,25.269,25.269,25.269,1,0
YI2022Z,20201019,1224,25.572,25.572,25.572,25.572,1,0
YI2022Z,20201020,1224,25.849,25.849,25.849,25.849,1,0
YI2022Z,20201021,1224,26.095,26.095,26.095,26.095,1,0
YI2022Z,20201022,1224,25.570,25.570,25.570,25.570,1,0
YI2022Z,20201023,1224,25.515,25.515,25.515,25.515,1,0
YI2022Z,20201026,1224,25.253,25.253,25.253,25.253,1,0
YI2022Z,20201027,1224,25.390,25.390,25.390,25.390,1,0
YI2022Z,20201028,1224,24.177,24.177,24.177,24.177,1,0
YI2022Z,20201029,1224,24.198,24.198,24.198,24.198,1,0
YI2022Z,20201030,1224,24.491,24.491,24.491,24.491,1,0
YI2022Z,20201102,1224,24.903,24.903,24.903,24.903,1,0
YI2022Z,20201103,1224,25.179,25.179,25.179,25.179,1,0
YI2022Z,20201104,1224,24.712,24.712,24.712,24.712,1,0
YI2022Z,20201105,1224,25.988,25.988,25.988,25.988,1,0
YI2022Z,20201106,1224,26.471,26.471,26.471,26.471,1,0
YI2022Z,20201109,1224,24.496,24.496,24.496,24.496,1,0
YI2022Z,20201110,1224,25.263,25.263,25.263,25.263,1,0
YI2022Z,20201111,1224,25.040,25.040,25.040,25.040,1,0
YI2022Z,20201112,1224,25.086,25.086,25.086,25.086,1,0
YI2022Z,20201113,1224,25.554,25.554,25.554,25.554,1,0
YI2022Z,20201116,1224,25.553,25.553,25.553,25.553,1,0
YI2022Z,20201117,1224,25.383,25.383,25.383,25.383,1,0
YI2022Z,20201118,1224,25.180,25.180,25.180,25.180,1,0
YI2022Z,20201119,1224,24.772,24.772,24.772,24.772,1,0
YI2022Z,20201120,1224,25.088,25.088,25.088,25.088,1,0
YI2022Z,20201123,1224,24.365,24.365,24.365,24.365,1,0
YI2022Z,20201124,1224,24.024,24.024,24.024,24.024,1,0
YI2022Z,20201125,1224,24.059,24.059,24.059,24.059,1,0
YI2022Z,20201126,1159,24.059,24.059,24.059,24.059,1,0
YI2022Z,20201127,1124,23.251,23.251,23.251,23.251,1,0
YI2022Z,20201130,1224,23.194,23.194,23.194,23.194,1,0
YI2022Z,20201201,1224,24.677,24.677,24.677,24.677,1,0
YI2022Z,20201202,1224,24.643,24.643,24.643,24.643,1,0
YI2022Z,20201203,1224,24.693,24.693,24.693,24.693,1,0
YI2022Z,20201204,1224,24.818,24.818,24.818,24.818,1,0
YI2022Z,20201207,1224,25.356,25.356,25.356,25.356,1,0
YI2022Z,20201208,1224,25.248,25.248,25.248,25.248,1,0
YI2022Z,20201209,1224,24.501,24.501,24.501,24.501,1,0
YI2022Z,20201210,1224,24.586,24.586,24.586,24.586,1,0
YI2022Z,20201211,1224,24.590,24.590,24.590,24.590,1,0
YI2022Z,20201214,1224,24.551,24.551,24.551,24.551,1,0
YI2022Z,20201215,1224,25.148,25.148,25.148,25.148,1,0
YI2022Z,20201216,1224,25.562,25.562,25.562,25.562,1,0
YI2022Z,20201217,1224,26.694,26.694,26.694,26.694,1,0
YI2022Z,20201218,1224,26.536,26.536,26.536,26.536,1,0
YI2022Z,20201221,1224,26.885,26.885,26.885,26.885,1,0
YI2022Z,20201222,1224,26.054,26.054,26.054,26.054,1,0
YI2022Z,20201223,1224,26.436,26.436,26.436,26.436,1,0
YI2022Z,20201224,1124,26.427,26.427,26.427,26.427,1,0
YI2022Z,20201228,1224,27.062,27.062,27.062,27.062,1,0
YI2022Z,20201229,1224,26.748,26.748,26.748,26.748,1,0
YI2022Z,20201230,1224,27.122,27.122,27.122,27.122,1,0
YI2022Z,20201231,1224,26.958,26.958,26.958,26.958,1,0
YI2022Z,20210104,1224,27.965,27.965,27.965,27.965,1,0
YI2022Z,20210105,1224,28.256,28.256,28.256,28.256,1,0
YI2022Z,20210106,1224,27.665,27.665,27.665,27.665,1,0
YI2022Z,20210107,1224,27.865,27.865,27.865,27.865,1,0
YI2022Z,20210108,1224,25.248,25.248,25.248,25.248,1,0
YI2022Z,20210111,1224,25.877,25.877,25.877,25.877,1,0
YI2022Z,20210112,1224,26.040,26.040,26.040,26.040,1,0
YI2022Z,20210113,1224,26.170,26.170,26.170,26.170,1,0
YI2022Z,20210114,1224,26.402,26.402,26.402,26.402,1,0
YI2022Z,20210115,1224,25.454,25.454,25.454,25.454,1,0
YI2022Z,20210118,1159,25.454,25.454,25.454,25.454,1,0
YI2022Z,20210119,1224,25.902,25.902,25.902,25.902,1,0
YI2022Z,20210120,1224,26.329,26.329,26.329,26.329,1,0
YI2022Z,20210121,1224,26.412,26.412,26.412,26.412,1,0
YI2022Z,20210122,1224,26.114,26.114,26.114,26.114,1,0
YI2022Z,20210125,1224,26.043,26.043,26.043,26.043,1,0
YI2022Z,20210126,1224,26.096,26.096,26.096,26.096,1,0
YI2022Z,20210127,1224,25.938,25.938,25.938,25.938,1,0
YI2022Z,20210128,1224,26.448,26.448,26.448,26.448,1,0
YI2022Z,20210129,1224,27.418,27.418,27.418,27.418,1,0
YI2022Z,20210201,1224,29.675,29.675,29.675,29.675,1,0
YI2022Z,20210202,1224,26.804,26.804,26.804,26.804,1,0
YI2022Z,20210203,1224,27.324,27.324,27.324,27.324,1,0
YI2022Z,20210204,1224,26.662,26.662,26.662,26.662,1,0
YI2022Z,20210205,1224,27.345,27.345,27.345,27.345,1,0
YI2022Z,20210208,1224,27.867,27.867,27.867,27.867,1,0
YI2022Z,20210209,1224,27.715,27.715,27.715,27.715,1,0
YI2022Z,20210210,1224,27.402,27.402,27.402,27.402,1,0
YI2022Z,20210211,1224,27.393,27.393,27.393,27.393,1,0
YI2022Z,20210212,1224,27.655,27.655,27.655,27.655,1,0
YI2022Z,20210215,1159,27.655,27.655,27.655,27.655,1,0
YI2022Z,20210216,1224,27.625,27.625,27.625,27.625,1,0
YI2022Z,20210217,1224,27.612,27.612,27.612,27.612,1,0
YI2022Z,20210218,1224,27.389,27.389,27.389,27.389,1,0
YI2022Z,20210219,1224,27.565,27.565,27.565,27.565,1,0
YI2022Z,20210222,1224,28.411,28.411,28.411,28.411,1,0
YI2022Z,20210223,1224,28.027,28.027,28.027,28.027,1,0
YI2022Z,20210224,1224,28.208,28.208,28.208,28.208,1,0
YI2022Z,20210225,1224,28.002,28.002,28.002,28.002,1,0
YI2022Z,20210226,1224,26.767,26.767,26.767,26.767,1,0
YI2022Z,20210301,1224,27.028,27.028,27.028,27.028,1,0
YI2022Z,20210302,1224,27.236,27.236,27.236,27.236,1,0
YI2022Z,20210303,1224,26.770,26.770,26.770,26.770,1,0
YI2022Z,20210304,1224,25.847,25.847,25.847,25.847,1,0
YI2022Z,20210305,1224,25.677,25.677,25.677,25.677,1,0
YI2022Z,20210308,1224,25.637,25.637,25.637,25.637,1,0
YI2022Z,20210309,1224,26.556,26.556,26.556,26.556,1,0
YI2022Z,20210310,1224,26.493,26.493,26.493,26.493,1,0
YI2022Z,20210311,1224,26.543,26.543,26.543,26.543,1,0
YI2022Z,20210312,1224,26.255,26.255,26.255,26.255,1,0
YI2022Z,20210315,1224,26.632,26.632,26.632,26.632,1,0
YI2022Z,20210316,1224,26.346,26.346,26.346,26.346,1,0
YI2022Z,20210317,1224,26.400,26.400,26.400,26.400,1,0
YI2022Z,20210318,1224,26.688,26.688,26.688,26.688,1,0
YI2022Z,20210319,1224,26.656,26.656,26.656,26.656,1,0
YI2022Z,20210322,1224,26.093,26.093,26.093,26.093,1,0
YI2022Z,20210323,1224,25.553,25.553,25.553,25.553,1,0
YI2022Z,20210324,1224,25.570,25.570,25.570,25.570,1,0
YI2022Z,20210325,1224,25.370,25.370,25.370,25.370,1,0
YI2022Z,20210326,1224,25.450,25.450,25.450,25.450,1,0
YI2022Z,20210329,1224,25.108,25.108,25.108,25.108,1,0
YI2022Z,20210330,1224,24.477,24.477,24.477,24.477,1,0
YI2022Z,20210331,1224,24.870,24.870,24.870,24.870,1,0
YI2022Z,20210401,1224,25.305,25.305,25.305,25.305,1,0
YI2022Z,20210405,1224,25.149,25.149,25.149,25.149,1,0
YI2022Z,20210406,1224,25.610,25.610,25.610,25.610,1,0
YI2022Z,20210407,1224,25.608,25.608,25.608,25.608,1,0
YI2022Z,20210408,1224,25.928,25.928,25.928,25.928,1,0
YI2022Z,20210409,1224,25.641,25.641,25.641,25.641,1,0
YI2022Z,20210412,1224,25.176,25.176,25.176,25.176,1,0
YI2022Z,20210413,1224,25.724,25.724,25.724,25.724,1,0
YI2022Z,20210414,1224,25.827,25.827,25.827,25.827,1,0
YI2022Z,20210415,1224,26.264,26.264,26.264,26.264,1,0
YI2022Z,20210416,1224,26.407,26.407,26.407,26.407,1,0
YI2022Z,20210419,1224,26.140,26.140,26.140,26.140,1,0
YI2022Z,20210420,1224,26.134,26.134,26.134,26.134,1,0
YI2022Z,20210421,1224,26.860,26.860,26.860,26.860,1,0
YI2022Z,20210422,1224,26.475,26.475,26.475,26.475,1,0
YI2022Z,20210423,1224,26.371,26.371,26.371,26.371,1,0
YI2022Z,20210426,1224,26.507,26.507,26.507,26.507,1,0
YI2022Z,20210427,1224,26.726,26.726,26.726,26.726,1,0
YI2022Z,20210428,1224,26.391,26.391,26.391,26.391,1,0
YI2022Z,20210429,1224,26.355,26.355,26.355,26.355,1,0
YI2022Z,20210430,1224,26.136,26.136,26.136,26.136,1,0
YI2022Z,20210503,1224,27.222,27.222,27.222,27.222,1,0
YI2022Z,20210504,1224,26.810,26.810,26.810,26.810,1,0
YI2022Z,20210505,1224,26.769,26.769,26.769,26.769,1,0
YI2022Z,20210506,1224,27.721,27.721,27.721,27.721,1,0
YI2022Z,20210507,1224,27.726,27.726,27.726,27.726,1,0
YI2022Z,20210510,1224,27.745,27.745,27.745,27.745,1,0
YI2022Z,20210511,1224,27.914,27.914,27.914,27.914,1,0
YI2022Z,20210512,1224,27.492,27.492,27.492,27.492,1,0
YI2022Z,20210513,1224,27.312,27.312,27.312,27.312,1,0
YI2022Z,20210514,1224,27.624,27.624,27.624,27.624,1,0
YI2022Z,20210517,1224,28.531,28.531,28.531,28.531,1,0
YI2022Z,20210518,1224,28.595,28.595,28.595,28.595,1,0
YI2022Z,20210519,1224,28.282,28.282,28.282,28.282,1,0
YI2022Z,20210520,1224,28.325,28.325,28.325,28.325,1,0
YI2022Z,20210521,1224,27.750,27.750,27.750,27.750,1,0
YI2022Z,20210524,1224,28.171,28.171,28.171,28.171,1,0
YI2022Z,20210525,1224,28.323,28.323,28.323,28.323,1,0
YI2022Z,20210526,1224,28.138,28.138,28.138,28.138,1,0
YI2022Z,20210527,1224,28.204,28.204,28.204,28.204,1,0
YI2022Z,20210528,1224,28.272,28.272,28.272,28.272,1,0
YI2022Z,20210531,1159,28.272,28.272,28.272,28.272,1,0
YI2022Z,20210601,1224,28.418,28.418,28.418,28.418,1,0
YI2022Z,20210602,1224,28.556,28.556,28.556,28.556,1,0
YI2022Z,20210603,1224,27.796,27.796,27.796,27.796,1,0
YI2022Z,20210604,1224,28.226,28.226,28.226,28.226,1,0
YI2022Z,20210607,1224,28.333,28.333,28.333,28.333,1,0
YI2022Z,20210608,1224,28.047,28.047,28.047,28.047,1,0
YI2022Z,20210609,1224,28.317,28.317,28.317,28.317,1,0
YI2022Z,20210610,1224,28.341,28.341,28.341,28.341,1,0
YI2022Z,20210611,1224,28.449,28.449,28.449,28.449,1,0
YI2022Z,20210614,1224,28.344,28.344,28.344,28.344,1,0
YI2022Z,20210615,1224,28.002,28.002,28.002,28.002,1,0
YI2022Z,20210616,1224,28.129,28.129,28.129,28.129,1,0
YI2022Z,20210617,1224,26.173,26.173,26.173,26.173,1,0
YI2022Z,20210618,1224,26.290,26.290,26.290,26.290,1,0
YI2022Z,20210621,1224,26.347,26.347,26.347,26.347,1,0
YI2022Z,20210622,1224,26.177,26.177,26.177,26.177,1,0
YI2022Z,20210623,1224,26.432,26.432,26.432,26.432,1,0
YI2022Z,20210624,1224,26.369,26.369,26.369,26.369,1,0
YI2022Z,20210625,1224,26.407,26.407,26.407,26.407,1,0
YI2022Z,20210628,1224,26.517,26.517,26.517,26.517,1,0
YI2022Z,20210629,1224,26.167,26.167,26.167,26.167,1,0
YI2022Z,20210630,1224,26.466,26.466,26.466,26.466,1,0
YI2022Z,20210701,1224,26.348,26.348,26.348,26.348,1,0
YI2022Z,20210702,1224,26.724,26.724,26.724,26.724,1,0
YI2022Z,20210705,1159,26.724,26.724,26.724,26.724,1,0
YI2022Z,20210706,1224,26.415,26.415,26.415,26.415,1,0
YI2022Z,20210707,1224,26.376,26.376,26.376,26.376,1,0
YI2022Z,20210708,1224,26.229,26.229,26.229,26.229,1,0
YI2022Z,20210709,1224,26.476,26.476,26.476,26.476,1,0
YI2022Z,20210712,1224,26.476,26.476,26.476,26.476,1,0
YI2022Z,20210713,1224,26.383,26.383,26.383,26.383,1,0
YI2022Z,20210714,1224,26.519,26.519,26.519,26.519,1,0
YI2022Z,20210715,1224,26.641,26.641,26.641,26.641,1,0
YI2022Z,20210716,1224,26.052,26.052,26.052,26.052,1,0
YI2022Z,20210719,1224,25.400,25.400,25.400,25.400,1,0
YI2022Z,20210720,1224,25.250,25.250,25.250,25.250,1,0
YI2022Z,20210721,1224,25.513,25.513,25.513,25.513,1,0
YI2022Z,20210722,1224,25.639,25.639,25.639,25.639,1,0
YI2022Z,20210723,1224,25.491,25.491,25.491,25.491,1,0
YI2022Z,20210726,1224,25.580,25.580,25.580,25.580,1,0
YI2022Z,20210727,1224,24.916,24.916,24.916,24.916,1,0
YI2022Z,20210728,1224,25.155,25.155,25.155,25.155,1,0
YI2022Z,20210729,1224,26.063,26.063,26.063,26.063,1,0
YI2022Z,20210730,1224,25.836,25.836,25.836,25.836,1,0
YI2022Z,20210802,1224,25.866,25.866,25.866,25.866,1,0
YI2022Z,20210803,1224,25.870,25.870,25.870,25.870,1,0
YI2022Z,20210804,1224,25.762,25.762,25.762,25.762,1,0
YI2022Z,20210805,1224,25.591,25.591,25.591,25.591,1,0
YI2022Z,20210806,1224,24.628,24.628,24.628,24.628,1,0
YI2022Z,20210809,1224,23.556,23.556,23.556,23.556,1,0
YI2022Z,20210810,1224,23.668,23.668,23.668,23.668,1,0
YI2022Z,20210811,1224,23.767,23.767,23.767,23.767,1,0
YI2022Z,20210812,1224,23.397,23.397,23.397,23.397,1,0
YI2022Z,20210813,1224,24.065,24.065,24.065,24.065,1,0
YI2022Z,20210816,1224,24.076,24.076,24.076,24.076,1,0
YI2022Z,20210817,1224,23.941,23.941,23.941,23.941,1,0
YI2022Z,20210818,1224,23.706,23.706,23.706,23.706,1,0
YI2022Z,20210819,1224,23.515,23.515,23.515,23.515,1,0
YI2022Z,20210820,1224,23.392,23.392,23.392,23.392,1,0
YI2022Z,20210823,1224,23.931,23.931,23.931,23.931,1,0
YI2022Z,20210824,1224,24.152,24.152,24.152,24.152,1,0
YI2022Z,20210825,1224,24.049,24.049,24.049,24.049,1,0
YI2022Z,20210826,1224,23.824,23.824,23.824,23.824,1,0
YI2022Z,20210827,1224,24.341,24.341,24.341,24.341,1,0
YI2022Z,20210830,1224,24.230,24.230,24.230,24.230,1,0
YI2022Z,20210831,1224,24.235,24.235,24.235,24.235,1,0
YI2022Z,20210901,1224,24.444,24.444,24.444,24.444,1,0
YI2022Z,20210902,1224,24.123,24.123,24.123,24.123,1,0
YI2022Z,20210903,1224,25.003,25.003,25.003,25.003,1,0
YI2022Z,20210906,1159,25.003,25.003,25.003,25.003,1,0
YI2022Z,20210907,1224,24.567,24.567,24.567,24.567,1,0
YI2022Z,20210908,1224,24.237,24.237,24.237,24.237,1,0
YI2022Z,20210909,1224,24.362,24.362,24.362,24.362,1,0
YI2022Z,20210910,1224,24.088,24.088,24.088,24.088,1,0
YI2022Z,20210913,1224,23.985,23.985,23.985,23.985,1,0
YI2022Z,20210914,1224,24.079,24.079,24.079,24.079,1,0
YI2022Z,20210915,1224,23.993,23.993,23.993,23.993,1,0
YI2022Z,20210916,1224,22.989,22.989,22.989,22.989,1,0
YI2022Z,20210917,1224,22.541,22.541,22.541,22.541,1,0
YI2022Z,20210920,1224,22.406,22.406,22.406,22.406,1,0
YI2022Z,20210921,1224,22.812,22.812,22.812,22.812,1,0
YI2022Z,20210922,1224,23.107,23.107,23.107,23.107,1,0
YI2022Z,20210923,1224,22.877,22.877,22.877,22.877,1,0
YI2022Z,20210924,1224,22.617,22.617,22.617,22.617,1,0
YI2022Z,20210927,1224,22.885,22.885,22.885,22.885,1,0
YI2022Z,20210928,1224,22.654,22.654,22.654,22.654,1,0
YI2022Z,20210929,1224,21.675,21.675,21.675,21.675,1,0
YI2022Z,20210930,1224,22.234,22.234,22.234,22.234,1,0
YI2022Z,20211001,1224,22.715,22.715,22.715,22.715,1,0
YI2022Z,20211004,1224,22.826,22.826,22.826,22.826,1,0
YI2022Z,20211005,1224,22.793,22.793,22.793,22.793,1,0
YI2022Z,20211006,1224,22.724,22.724,22.724,22.724,1,0
YI2022Z,20211007,1224,22.857,22.857,22.857,22.857,1,0
YI2022Z,20211008,1224,22.902,22.902,22.902,22.902,1,0
YI2022Z,20211011,1224,22.875,22.875,22.875,22.875,1,0
YI2022Z,20211012,1224,22.732,22.732,22.732,22.732,1,0
YI2022Z,20211013,1224,23.383,23.383,23.383,23.383,1,0
YI2022Z,20211014,1224,23.682,23.682,23.682,23.682,1,0
YI2022Z,20211015,1224,23.553,23.553,23.553,23.553,1,0
YI2022Z,20211018,1224,23.475,23.475,23.475,23.475,1,0
YI2022Z,20211019,1224,24.083,24.083,24.083,24.083,1,0
YI2022Z,20211020,1224,24.641,24.641,24.641,24.641,1,0
YI2022Z,20211021,1224,24.382,24.382,24.382,24.382,1,0
YI2022Z,20211022,1224,24.670,24.670,24.670,24.670,1,0
YI2022Z,20211025,1224,24.803,24.803,24.803,24.803,1,0
YI2022Z,20211026,1224,24.324,24.324,24.324,24.324,1,0
YI2022Z,20211027,1224,24.430,24.430,24.430,24.430,1,0
YI2022Z,20211028,1224,24.323,24.323,24.323,24.323,1,0
YI2022Z,20211029,1224,24.112,24.112,24.112,24.112,1,0
YI2022Z,20211101,1224,24.244,24.244,24.244,24.244,1,0
YI2022Z,20211102,1224,23.653,23.653,23.653,23.653,1,0
YI2022Z,20211103,1224,23.347,23.347,23.347,23.347,1,0
YI2022Z,20211104,1224,24.060,24.060,24.060,24.060,1,0
YI2022Z,20211105,1224,24.348,24.348,24.348,24.348,1,0
YI2022Z,20211108,1224,24.735,24.735,24.735,24.735,1,0
YI2022Z,20211109,1224,24.518,24.518,24.518,24.518,1,0
YI2022Z,20211110,1143,25.340,25.340,25.340,25.340,1,5
YI2022Z,20211110,1224,24.958,24.958,24.958,24.958,1,0
YI2022Z,20211111,1224,25.700,25.700,25.490,25.490,2,5
YI2022Z,20211112,1224,25.544,25.544,25.544,25.544,1,0
YI2022Z,20211115,1224,25.310,25.310,25.310,25.310,1,0
YI2022Z,20211116,1224,25.158,25.158,25.158,25.158,1,0
YI2022Z,20211117,1224,25.383,25.383,25.383,25.383,1,0
YI2022Z,20211118,1224,25.119,25.119,25.119,25.119,1,0
YI2022Z,20211119,1224,25.010,25.010,25.010,25.010,1,0
YI2022Z,20211122,1224,24.541,24.541,24.541,24.541,1,0
YI2022Z,20211123,0904,24.000,24.000,24.000,24.000,1,1
YI2022Z,20211123,1224,23.671,23.671,23.671,23.671,1,0
YI2022Z,20211124,1224,23.711,23.711,23.711,23.711,1,0
YI2022Z,20211125,1159,23.711,23.711,23.711,23.711,1,0
YI2022Z,20211126,1124,23.307,23.307,23.307,23.307,1,0
YI2022Z,20211129,1224,23.063,23.063,23.063,23.063,1,0
YI2022Z,20211130,0957,23.250,23.250,23.250,23.250,1,1
YI2022Z,20211130,1042,23.186,23.186,23.186,23.186,1,1
YI2022Z,20211130,1224,23.015,23.015,23.015,23.015,1,0
YI2022Z,20211201,1224,22.544,22.544,22.544,22.544,1,0
YI2022Z,20211202,1224,22.516,22.516,22.516,22.516,1,0
YI2022Z,20211203,1224,22.657,22.657,22.657,22.657,1,0
YI2022Z,20211206,1224,22.442,22.442,22.442,22.442,1,0
YI2022Z,20211207,1224,22.703,22.703,22.703,22.703,1,0
YI2022Z,20211208,1224,22.616,22.616,22.616,22.616,1,0
YI2022Z,20211209,1224,22.204,22.204,22.204,22.204,1,0
YI2022Z,20211210,1224,22.387,22.387,22.387,22.387,1,0
YI2022Z,20211213,1224,22.524,22.524,22.524,22.524,1,0
YI2022Z,20211214,1224,22.115,22.115,22.115,22.115,1,0
YI2022Z,20211215,1224,21.728,21.728,21.728,21.728,1,0
YI2022Z,20211216,1224,22.678,22.678,22.678,22.678,1,0
YI2022Z,20211217,1224,22.717,22.717,22.717,22.717,1,0
YI2022Z,20211220,1224,22.464,22.464,22.464,22.464,1,0
YI2022Z,20211221,1224,22.704,22.704,22.704,22.704,1,0
YI2022Z,20211222,1224,23.000,23.000,23.000,23.000,1,0
YI2022Z,20211223,1224,23.120,23.120,23.120,23.120,1,0
YI2022Z,20211227,1224,23.168,23.168,23.168,23.168,1,0
YI2022Z,20211228,1224,23.301,23.301,23.301,23.301,1,0
YI2022Z,20211229,1224,23.036,23.036,23.036,23.036,1,0
YI2022Z,20211230,1224,23.243,23.243,23.243,23.243,1,0
YI2022Z,20211231,1224,23.535,23.535,23.535,23.535,1,0
YI2022Z,20220103,1224,23.005,23.005,23.005,23.005,1,0
YI2022Z,20220104,1224,23.239,23.239,23.239,23.239,1,0
YI2022Z,20220105,1224,23.353,23.353,23.353,23.353,1,0
YI2022Z,20220106,1224,22.372,22.372,22.372,22.372,1,0
YI2022Z,20220107,1224,22.604,22.604,22.604,22.604,1,0
YI2022Z,20220110,1224,22.663,22.663,22.663,22.663,1,0
YI2022Z,20220111,1224,23.017,23.017,23.017,23.017,1,0
YI2022Z,20220112,1224,23.415,23.415,23.415,23.415,1,0
YI2022Z,20220113,1224,23.371,23.371,23.371,23.371,1,0
YI2022Z,20220114,1224,23.126,23.126,23.126,23.126,1,0
YI2022Z,20220117,1159,23.126,23.126,23.126,23.126,1,0
YI2022Z,20220118,1224,23.701,23.701,23.701,23.701,1,0
YI2022Z,20220119,1224,24.442,24.442,24.442,24.442,1,0
YI2022Z,20220120,1224,24.930,24.930,24.930,24.930,1,0
YI2022Z,20220121,1224,24.541,24.541,24.541,24.541,1,0
YI2022Z,20220124,1224,24.023,24.023,24.023,24.023,1,0
YI2022Z,20220125,1224,24.125,24.125,24.125,24.125,1,0
YI2022Z,20220126,1224,24.030,24.030,24.030,24.030,1,0
YI2022Z,20220127,1224,22.909,22.909,22.909,22.909,1,0
YI2022Z,20220128,1224,22.533,22.533,22.533,22.533,1,0
YI2022Z,20220131,1224,22.632,22.632,22.632,22.632,1,0
YI2022Z,20220201,1224,22.834,22.834,22.834,22.834,1,0
YI2022Z,20220202,1224,22.940,22.940,22.940,22.940,1,0
YI2022Z,20220203,1224,22.614,22.614,22.614,22.614,1,0
YI2022Z,20220204,1224,22.726,22.726,22.726,22.726,1,0
YI2022Z,20220207,1224,23.325,23.325,23.325,23.325,1,0
YI2022Z,20220208,1224,23.458,23.458,23.458,23.458,1,0
YI2022Z,20220209,1224,23.609,23.609,23.609,23.609,1,0
YI2022Z,20220210,1224,23.857,23.857,23.857,23.857,1,0
YI2022Z,20220211,1224,23.711,23.711,23.711,23.711,1,0
YI2022Z,20220214,1224,24.198,24.198,24.198,24.198,1,0
YI2022Z,20220215,1224,23.673,23.673,23.673,23.673,1,0
YI2022Z,20220216,1224,23.947,23.947,23.947,23.947,1,0
YI2022Z,20220217,1224,24.227,24.227,24.227,24.227,1,0
YI2022Z,20220218,1224,24.347,24.347,24.347,24.347,1,0
YI2022Z,20220221,1159,24.347,24.347,24.347,24.347,1,0
YI2022Z,20220222,1224,24.653,24.653,24.653,24.653,1,0
YI2022Z,20220223,0807,24.769,24.769,24.769,24.769,1,1
YI2022Z,20220223,0808,24.769,24.769,24.769,24.769,0,1
YI2022Z,20220223,1224,24.897,24.897,24.897,24.897,1,0
YI2022Z,20220224,1224,24.977,24.977,24.977,24.977,1,0
YI2022Z,20220225,1224,24.289,24.289,24.289,24.289,1,0
YI2022Z,20220228,1224,24.618,24.618,24.618,24.618,1,0
YI2022Z,20220301,1224,25.755,25.755,25.755,25.755,1,0
YI2022Z,20220302,1224,25.430,25.430,25.430,25.430,1,0
YI2022Z,20220303,1224,25.442,25.442,25.442,25.442,1,0
YI2022Z,20220304,1224,25.998,25.998,25.998,25.998,1,0
YI2022Z,20220307,1224,25.897,25.897,25.897,25.897,1,0
YI2022Z,20220308,1224,27.006,27.006,27.006,27.006,1,0
YI2022Z,20220309,1224,25.886,25.886,25.886,25.886,1,0
YI2022Z,20220310,1224,26.357,26.357,26.357,26.357,1,0
YI2022Z,20220311,0951,25.980,25.980,25.980,25.980,1,2
YI2022Z,20220311,1224,26.283,26.283,26.283,26.283,1,0
YI2022Z,20220314,1224,25.424,25.424,25.424,25.424,1,0
YI2022Z,20220315,0830,25.000,25.000,25.000,25.000,1,1
YI2022Z,20220315,1224,25.256,25.256,25.256,25.256,1,0
YI2022Z,20220316,1224,24.828,24.828,24.828,24.828,1,0
YI2022Z,20220317,1224,25.760,25.760,25.760,25.760,1,0
YI2022Z,20220318,1224,25.250,25.250,25.250,25.250,1,0
YI2022Z,20220321,1224,25.492,25.492,25.492,25.492,1,0
YI2022Z,20220322,1224,25.113,25.113,25.113,25.113,1,0
YI2022Z,20220323,1224,25.408,25.408,25.408,25.408,1,0
YI2022Z,20220324,1224,26.089,26.089,26.089,26.089,1,0
YI2022Z,20220325,1224,25.824,25.824,25.824,25.824,1,0
YI2022Z,20220328,1224,25.430,25.430,25.430,25.430,1,0
YI2022Z,20220329,1224,24.973,24.973,24.973,24.973,1,0
YI2022Z,20220330,1224,25.359,25.359,25.359,25.359,1,0
YI2022Z,20220331,1224,25.412,25.412,25.412,25.412,1,0
YI2022Z,20220401,1224,24.932,24.932,24.932,24.932,1,0
YI2022Z,20220404,1224,24.874,24.874,24.874,24.874,1,0
YI2022Z,20220405,1224,24.821,24.821,24.821,24.821,1,0
YI2022Z,20220406,1224,24.752,24.752,24.752,24.752,1,0
YI2022Z,20220407,1224,25.042,25.042,25.042,25.042,1,0
YI2022Z,20220408,1224,25.136,25.136,25.136,25.136,1,0
YI2022Z,20220411,1224,25.289,25.289,25.289,25.289,1,0
YI2022Z,20220412,1224,26.035,26.035,26.035,26.035,1,0
YI2022Z,20220413,1224,26.331,26.331,26.331,26.331,1,0
YI2022Z,20220414,1224,25.999,25.999,25.999,25.999,1,0
YI2022Z,20220418,1224,26.447,26.447,26.447,26.447,1,0
YI2022Z,20220419,1224,25.686,25.686,25.686,25.686,1,0
YI2022Z,20220420,1224,25.565,25.565,25.565,25.565,1,0
YI2022Z,20220421,1224,24.924,24.924,24.924,24.924,1,0
YI2022Z,20220422,1224,24.532,24.532,24.532,24.532,1,0
YI2022Z,20220424,2321,24.500,24.500,24.500,24.500,1,3
YI2022Z,20220425,1224,23.907,23.907,23.907,23.907,1,0
YI2022Z,20220426,1224,23.766,23.766,23.766,23.766,1,0
YI2022Z,20220427,1020,23.700,23.700,23.700,23.700,1,1
YI2022Z,20220427,1224,23.680,23.680,23.680,23.680,1,0
YI2022Z,20220428,0012,23.700,23.700,23.700,23.700,1,1
YI2022Z,20220428,1224,23.381,23.381,23.381,23.381,1,0
YI2022Z,20220429,1224,23.289,23.289,23.289,23.289,1,0
YI2022Z,20220502,1224,22.798,22.798,22.798,22.798,1,0
YI2022Z,20220503,1224,22.892,22.892,22.892,22.892,1,0
YI2022Z,20220504,1224,22.655,22.655,22.655,22.655,1,0
YI2022Z,20220505,1224,22.711,22.711,22.711,22.711,1,0
YI2022Z,20220505,2045,22.750,22.750,22.750,22.750,1,1
YI2022Z,20220506,1224,22.635,22.635,22.635,22.635,1,0
YI2022Z,20220509,0532,22.300,22.300,22.300,22.300,1,1
YI2022Z,20220509,1224,22.089,22.089,22.089,22.089,1,0
YI2022Z,20220510,1224,21.800,21.800,21.687,21.687,2,1
YI2022Z,20220511,1224,21.859,21.859,21.859,21.859,1,0
YI2022Z,20220512,1224,21.055,21.055,21.055,21.055,1,0
YI2022Z,20220513,1224,21.275,21.275,21.275,21.275,1,0
YI2022Z,20220516,1224,21.825,21.825,21.825,21.825,1,0
YI2022Z,20220517,1224,22.029,22.029,22.029,22.029,1,0
YI2022Z,20220518,1224,21.834,21.834,21.834,21.834,1,0
YI2022Z,20220519,1224,22.198,22.198,22.198,22.198,1,0
YI2022Z,20220520,1224,21.959,21.959,21.959,21.959,1,0
YI2022Z,20220523,1224,22.001,22.001,22.001,22.001,1,0
YI2022Z,20220524,1224,22.342,22.342,22.342,22.342,1,0
YI2022Z,20220525,1224,22.148,22.148,22.148,22.148,1,0
YI2022Z,20220526,1224,22.240,22.240,22.240,22.240,1,0
YI2022Z,20220527,1224,22.367,22.367,22.367,22.367,1,0
YI2022Z,20220530,1159,22.367,22.367,22.367,22.367,1,0
YI2022Z,20220531,1224,21.949,21.949,21.949,21.949,1,0
YI2022Z,20220601,1224,22.173,22.173,22.173,22.173,1,0
YI2022Z,20220602,1224,22.525,22.525,22.525,22.525,1,0
YI2022Z,20220603,1224,22.156,22.156,22.156,22.156,1,0
YI2022Z,20220606,1224,22.350,22.350,22.350,22.350,1,0
YI2022Z,20220607,1224,22.449,22.449,22.449,22.449,1,0
YI2022Z,20220608,1224,22.364,22.364,22.364,22.364,1,0
YI2022Z,20220609,1224,22.088,22.088,22.088,22.088,1,0
YI2022Z,20220610,1224,22.207,22.207,22.207,22.207,1,0
YI2022Z,20220613,1224,21.534,21.534,21.534,21.534,1,0
YI2022Z,20220614,1154,21.000,21.000,21.000,21.000,1,1
YI2022Z,20220614,1224,21.227,21.227,21.227,21.227,1,0
YI2022Z,20220615,1224,21.682,21.682,21.682,21.682,1,0
YI2022Z,20220616,1224,22.150,22.150,22.150,22.150,1,0
YI2022Z,20220617,1224,21.859,21.859,21.859,21.859,1,0
YI2022Z,20220620,1159,21.859,21.859,21.859,21.859,1,0
YI2022Z,20220621,1224,22.018,22.018,22.018,22.018,1,0
YI2022Z,20220622,0222,21.500,21.500,21.500,21.500,1,1
YI2022Z,20220622,1224,21.664,21.664,21.664,21.664,1,0
YI2022Z,20220623,1028,21.690,21.700,21.690,21.700,2,2
YI2022Z,20220623,1224,21.247,21.247,21.247,21.247,1,0
YI2022Z,20220624,0837,21.147,21.147,21.147,21.147,1,1
YI2022Z,20220624,0931,21.000,21.000,21.000,21.000,1,1
YI2022Z,20220624,1224,21.311,21.311,21.311,21.311,1,0
YI2022Z,20220627,1224,21.355,21.355,21.355,21.355,1,0
YI2022Z,20220628,0912,21.200,21.200,21.200,21.200,1,1
YI2022Z,20220628,1224,21.044,21.044,21.044,21.044,1,0
YI2022Z,20220628,1434,21.120,21.137,21.120,21.137,2,2
YI2022Z,20220629,0909,21.000,21.000,21.000,21.000,1,1
YI2022Z,20220629,1021,20.800,20.800,20.800,20.800,1,1
YI2022Z,20220629,1030,20.880,20.880,20.880,20.880,1,1
YI2022Z,20220629,1224,20.901,20.901,20.901,20.901,1,0
YI2022Z,20220630,0526,20.790,20.790,20.790,20.790,1,1
YI2022Z,20220630,0902,20.705,20.705,20.705,20.705,1,1
YI2022Z,20220630,1224,20.507,20.507,20.507,20.507,1,0
YI2022Z,20220701,0635,19.700,19.700,19.700,19.700,1,1
YI2022Z,20220701,0738,19.496,19.496,19.496,19.496,1,1
YI2022Z,20220701,1224,19.824,19.824,19.824,19.824,1,0
YI2022Z,20220704,1159,19.824,19.824,19.824,19.824,1,0
YI2022Z,20220705,1224,19.275,19.275,19.275,19.275,1,0
YI2022Z,20220706,1224,19.308,19.308,19.308,19.308,1,0
YI2022Z,20220707,1224,19.352,19.352,19.352,19.352,1,0
YI2022Z,20220708,1224,19.405,19.405,19.405,19.405,1,0
YI2022Z,20220711,1224,19.297,19.297,19.297,19.297,1,0
YI2022Z,20220712,1224,19.121,19.121,19.121,19.121,1,0
YI2022Z,20220713,1224,19.357,19.357,19.357,19.357,1,0
YI2022Z,20220714,0801,18.500,18.500,18.500,18.500,1,1
YI2022Z,20220714,0852,18.225,18.225,18.225,18.225,1,1
YI2022Z,20220714,0856,18.510,18.510,18.510,18.510,1,1
YI2022Z,20220714,1224,18.386,18.386,18.386,18.386,1,0
YI2022Z,20220715,1224,18.741,18.741,18.741,18.741,1,0
YI2022Z,20220718,1057,18.708,18.708,18.708,18.708,1,1
YI2022Z,20220718,1224,18.963,18.963,18.963,18.963,1,0
YI2022Z,20220719,1224,18.848,18.848,18.848,18.848,1,0
YI2022Z,20220720,1224,18.808,18.808,18.808,18.808,1,0
YI2022Z,20220721,1224,18.857,18.857,18.857,18.857,1,0
YI2022Z,20220722,1224,18.760,18.760,18.760,18.760,1,0
YI2022Z,20220725,1224,18.474,18.474,18.474,18.474,1,0
YI2022Z,20220726,1224,18.686,18.686,18.686,18.686,1,0
YI2022Z,20220727,1224,18.750,18.750,18.750,18.750,1,0
YI2022Z,20220728,1224,20.018,20.018,20.018,20.018,1,0
YI2022Z,20220729,1224,20.344,20.344,20.344,20.344,1,0
YI2022Z,20220801,1224,20.512,20.512,20.512,20.512,1,0
YI2022Z,20220802,1224,20.292,20.292,20.292,20.292,1,0
YI2022Z,20220802,1322,20.340,20.340,20.340,20.340,1,1
YI2022Z,20220803,1224,20.045,20.045,20.045,20.045,1,0
YI2022Z,20220804,1224,20.275,20.275,20.275,20.275,1,0
YI2022Z,20220805,1224,19.994,19.994,19.994,19.994,1,0
YI2022Z,20220808,1224,20.764,20.764,20.764,20.764,1,0
YI2022Z,20220809,1224,20.631,20.631,20.631,20.631,1,0
YI2022Z,20220810,1224,20.889,20.889,20.889,20.889,1,0
YI2022Z,20220811,1119,20.329,20.329,20.329,20.329,1,1
YI2022Z,20220811,1224,20.499,20.499,20.499,20.499,1,0
YI2022Z,20220812,1224,20.845,20.845,20.845,20.845,1,0
YI2022Z,20220812,1551,20.750,20.750,20.750,20.750,1,1
YI2022Z,20220815,1224,20.412,20.412,20.412,20.412,1,0
YI2022Z,20220816,0853,20.380,20.380,20.380,20.380,1,1
YI2022Z,20220816,1224,20.204,20.204,20.204,20.204,1,0
YI2022Z,20220816,1255,20.320,20.320,20.320,20.320,1,1
YI2022Z,20220817,1224,19.845,19.845,19.845,19.845,1,0
YI2022Z,20220818,0430,19.795,19.795,19.795,19.795,1,1
YI2022Z,20220818,1224,19.569,19.569,19.569,19.569,1,0
YI2022Z,20220819,1224,19.176,19.176,19.176,19.176,1,0
YI2022Z,20220822,1224,18.980,18.980,18.980,18.980,1,0
YI2022Z,20220823,0908,19.426,19.426,19.426,19.426,1,2
YI2022Z,20220823,0916,19.350,19.350,19.350,19.350,1,1
YI2022Z,20220823,0937,19.402,19.402,19.402,19.402,1,1
YI2022Z,20220823,1224,19.121,19.121,19.121,19.121,1,0
YI2022Z,20220823,1254,18.938,18.938,18.938,18.938,1,1
YI2022Z,20220824,1224,18.974,18.974,18.974,18.974,1,0
YI2022Z,20220825,1121,19.175,19.175,19.175,19.175,1,1
YI2022Z,20220825,1224,19.161,19.161,19.161,19.161,1,0
YI2022Z,20220825,1319,18.909,18.909,18.909,18.909,1,1
YI2022Z,20220826,0840,19.150,19.150,19.150,19.150,1,1
YI2022Z,20220826,1108,18.952,18.952,18.952,18.952,1,1
YI2022Z,20220826,1224,18.825,18.825,18.825,18.825,1,0
YI2022Z,20220828,2019,18.650,18.650,18.650,18.650,1,1
YI2022Z,20220828,2341,18.550,18.550,18.550,18.550,1,1
YI2022Z,20220829,0804,18.239,18.239,18.239,18.239,1,1
YI2022Z,20220829,0922,18.155,18.155,18.155,18.155,1,1
YI2022Z,20220829,0923,18.154,18.154,18.154,18.154,1,1
YI2022Z,20220829,0925,18.152,18.152,18.152,18.152,1,1
YI2022Z,20220829,0927,18.154,18.154,18.154,18.154,1,1
YI2022Z,20220829,0928,18.154,18.159,18.154,18.159,1,2
YI2022Z,20220829,1104,18.334,18.350,18.334,18.350,2,2
YI2022Z,20220829,1223,18.314,18.314,18.314,18.314,1,1
YI2022Z,20220829,1224,18.670,18.670,18.670,18.670,1,0
YI2022Z,20220830,0755,18.151,18.151,18.151,18.151,1,1
YI2022Z,20220830,0817,18.151,18.181,18.151,18.181,2,3
YI2022Z,20220830,0907,18.350,18.350,18.350,18.350,1,1
YI2022Z,20220830,0909,18.386,18.386,18.386,18.386,1,1
YI2022Z,20220830,0933,18.150,18.150,18.150,18.150,1,1
YI2022Z,20220830,1023,18.150,18.150,18.150,18.150,0,1
YI2022Z,20220830,1024,18.150,18.150,18.150,18.150,0,2
YI2022Z,20220830,1224,18.287,18.287,18.287,18.287,1,0
YI2022Z,20220830,1432,18.161,18.161,18.161,18.161,1,1
YI2022Z,20220831,0425,18.100,18.100,18.100,18.100,1,1
YI2022Z,20220831,0923,18.249,18.249,18.249,18.249,1,1
YI2022Z,20220831,1104,17.900,17.900,17.900,17.900,1,1
YI2022Z,20220831,1211,17.900,17.900,17.900,17.900,0,2
YI2022Z,20220831,1224,17.882,17.882,17.882,17.882,1,0
YI2022Z,20220831,1249,17.900,17.900,17.900,17.900,1,1
YI2022Z,20220901,1224,17.666,17.666,17.666,17.666,1,0
YI2022Z,20220901,2023,17.400,17.400,17.400,17.400,1,1
YI2022Z,20220902,0436,17.550,17.550,17.550,17.550,1,1
YI2022Z,20220902,1224,17.881,17.881,17.881,17.881,1,0
YI2022Z,20220902,1254,17.500,17.500,17.500,17.500,1,1
YI2022Z,20220902,1506,17.411,17.411,17.411,17.411,1,1
YI2022Z,20220905,1159,17.881,17.881,17.881,17.881,1,0
YI2022Z,20220906,1224,17.908,17.908,17.908,17.908,1,0
YI2022Z,20220907,1013,18.530,18.530,18.530,18.530,1,1
YI2022Z,20220907,1015,18.539,18.539,18.539,18.539,1,1
YI2022Z,20220907,1224,18.260,18.260,18.260,18.260,1,0
YI2022Z,20220908,0347,18.590,18.590,18.590,18.590,1,1
YI2022Z,20220908,1224,18.442,18.442,18.442,18.442,1,0
YI2022Z,20220909,1224,18.767,18.767,18.767,18.767,1,0
YI2022Z,20220912,0816,19.440,19.450,19.440,19.450,2,2
YI2022Z,20220912,0851,19.110,19.110,19.110,19.110,1,1
YI2022Z,20220912,0923,19.300,19.300,19.300,19.300,1,1
YI2022Z,20220912,1224,19.860,19.860,19.860,19.860,1,0
YI2022Z,20220912,1414,19.450,19.450,19.450,19.450,1,1
YI2022Z,20220913,0921,19.770,19.770,19.770,19.770,1,1
YI2022Z,20220913,1057,19.251,19.251,19.250,19.250,2,2
YI2022Z,20220913,1100,19.200,19.200,19.200,19.200,1,1
YI2022Z,20220913,1224,19.491,19.491,19.491,19.491,1,0
YI2022Z,20220914,1224,19.569,19.569,19.569,19.569,1,0
YI2022Z,20220915,1224,19.269,19.269,19.269,19.269,1,0
YI2022Z,20220916,0913,19.196,19.200,19.196,19.200,2,2
YI2022Z,20220916,0954,19.450,19.450,19.450,19.450,1,1
YI2022Z,20220916,1224,19.381,19.381,19.381,19.381,1,0
YI2022Z,20220919,1224,19.358,19.358,19.358,19.358,1,0
YI2022Z,20220920,0949,18.906,18.906,18.906,18.906,1,1
YI2022Z,20220920,1224,19.183,19.183,19.183,19.183,1,0
YI2022Z,20220921,0726,19.594,19.595,19.594,19.595,2,3
YI2022Z,20220921,0740,19.649,19.649,19.649,19.649,1,2
YI2022Z,20220921,1224,19.480,19.480,19.480,19.480,1,0
YI2022Z,20220921,2350,19.650,19.650,19.650,19.650,1,1
YI2022Z,20220922,1224,19.617,19.617,19.617,19.617,1,0
YI2022Z,20220922,1607,19.400,19.400,19.400,19.400,1,1
YI2022Z,20220923,0433,19.421,19.421,19.421,19.421,1,2
YI2022Z,20220923,1224,18.910,18.910,18.910,18.910,1,0
YI2022Z,20220926,1224,18.480,18.480,18.480,18.480,1,0
YI2022Z,20220927,0611,18.845,18.845,18.845,18.845,1,1
YI2022Z,20220927,1224,18.337,18.337,18.337,18.337,1,0
YI2022Z,20220928,1224,18.880,18.880,18.880,18.880,1,0
YI2022Z,20220929,1224,18.712,18.712,18.712,18.712,1,0
YI2022Z,20220930,0040,18.984,18.984,18.984,18.984,1,1
YI2022Z,20220930,1224,19.039,19.039,19.039,19.039,1,0
YI2022Z,20221003,0902,19.945,19.945,19.945,19.945,1,1
YI2022Z,20221003,1224,20.589,20.589,20.589,20.589,1,0
YI2022Z,20221003,1340,20.500,20.500,20.500,20.500,1,1
YI2022Z,20221004,1034,21.100,21.100,21.100,21.100,1,1
YI2022Z,20221004,1224,21.099,21.099,21.099,21.099,1,0
YI2022Z,20221005,0903,20.110,20.110,20.110,20.110,1,1
YI2022Z,20221005,1015,19.800,19.800,19.800,19.800,1,1
YI2022Z,20221005,1016,19.800,19.800,19.800,19.800,0,1
YI2022Z,20221005,1224,20.544,20.544,20.544,20.544,1,0
YI2022Z,20221005,1936,20.800,20.800,20.800,20.800,1,1
YI2022Z,20221006,0924,19.900,19.900,19.900,19.900,1,1
YI2022Z,20221007,1224,20.255,20.255,20.255,20.255,1,0
YI2022Z,20221009,2337,19.800,19.800,19.800,19.800,1,1
YI2022Z,20221010,0336,19.359,19.359,19.359,19.359,1,1
YI2022Z,20221010,0950,19.235,19.235,19.235,19.235,1,1
YI2022Z,20221010,1224,19.615,19.615,19.615,19.615,1,0
YI2022Z,20221011,1211,19.770,19.770,19.770,19.770,1,1
YI2022Z,20221011,1224,19.487,19.487,19.487,19.487,1,0
YI2022Z,20221012,1158,18.900,18.900,18.900,18.900,1,1
YI2022Z,20221012,1224,18.938,18.938,18.938,18.938,1,0
YI2022Z,20221012,1319,18.860,18.860,18.860,18.860,1,1
YI2022Z,20221012,1345,18.900,18.900,18.900,18.900,1,1
YI2022Z,20221012,1359,18.860,18.870,18.860,18.870,2,2
YI2022Z,20221012,2259,19.000,19.000,19.000,19.000,1,3
YI2022Z,20221013,1224,18.918,18.918,18.918,18.918,1,0
YI2022Z,20221014,1224,18.071,18.071,18.071,18.071,1,0
YI2022Z,20221017,0758,18.750,18.750,18.750,18.750,1,1
YI2022Z,20221017,1224,18.719,18.719,18.719,18.719,1,0
YI2022Z,20221018,0744,18.710,18.710,18.710,18.710,1,1
YI2022Z,20221018,0825,18.600,18.600,18.600,18.600,1,1
YI2022Z,20221018,0829,18.710,18.710,18.710,18.710,1,1
YI2022Z,20221018,1224,18.600,18.600,18.600,18.600,1,0
YI2022Z,20221019,1224,18.359,18.359,18.359,18.359,1,0
YI2022Z,20221020,1224,18.689,18.689,18.689,18.689,1,0
YI2022Z,20221020,1225,18.238,18.238,18.238,18.238,1,1
YI2022Z,20221021,0853,18.598,18.598,18.598,18.598,1,1
YI2022Z,20221021,1127,18.800,18.850,18.800,18.850,2,2
YI2022Z,20221021,1224,19.066,19.066,19.066,19.066,1,0
YI2022Z,20221024,1224,19.189,19.189,19.189,19.189,1,0
YI2022Z,20221025,0841,18.520,18.520,18.520,18.520,1,1
YI2022Z,20221025,0842,18.659,18.659,18.659,18.659,1,1
YI2022Z,20221025,1224,19.349,19.349,19.349,19.349,1,0
YI2022Z,20221026,0924,18.960,18.960,18.960,18.960,1,1
YI2022Z,20221026,1224,19.486,19.486,19.486,19.486,1,0
YI2022Z,20221027,1224,19.494,19.494,19.494,19.494,1,0
YI2022Z,20221028,0959,18.901,18.901,18.901,18.901,1,1
YI2022Z,20221028,1019,18.645,18.645,18.645,18.645,1,1
YI2022Z,20221028,1224,19.147,19.147,19.147,19.147,1,0
YI2022Z,20221031,1224,19.119,19.119,19.119,19.119,1,0
YI2022Z,20221101,1224,19.667,19.667,19.667,19.667,1,0
YI2022Z,20221102,1224,19.594,19.594,19.594,19.594,1,0
YI2022Z,20221103,1224,19.430,19.430,19.430,19.430,1,0
YI2022Z,20221104,1224,20.784,20.784,20.784,20.784,1,0
YI2022Z,20221107,0916,19.900,19.900,19.900,19.900,1,1
YI2022Z,20221107,1224,20.919,20.919,20.919,20.919,1,0
YI2022Z,20221108,0845,20.800,20.800,20.800,20.800,1,1
YI2022Z,20221108,0859,20.890,20.890,20.890,20.890,1,1
YI2022Z,20221108,0903,20.900,20.900,20.900,20.900,1,2
YI2022Z,20221108,0907,21.099,21.099,21.099,21.099,1,1
YI2022Z,20221108,0954,21.600,21.600,21.600,21.600,1,1
YI2022Z,20221108,1224,21.502,21.502,21.502,21.502,1,0
YI2022Z,20221109,1224,21.327,21.327,21.327,21.327,1,0
YI2022Z,20221110,0734,21.000,21.000,21.000,21.000,1,1
YI2022Z,20221110,1143,21.000,21.000,21.000,21.000,0,1
YI2022Z,20221110,1224,21.702,21.702,21.702,21.702,1,0
YI2022Z,20221110,1540,20.819,20.819,20.819,20.819,1,1
YI2022Z,20221110,2232,21.588,21.588,21.588,21.588,1,1
YI2022Z,20221111,1224,21.667,21.667,21.667,21.667,1,0
YI2022Z,20221114,1152,21.880,21.880,21.880,21.880,1,1
YI2022Z,20221114,1224,22.113,22.113,22.113,22.113,1,0
YI2022Z,20221114,1258,22.000,22.000,22.000,22.000,1,1
YI2022Z,20221115,1224,21.518,21.518,21.518,21.518,1,0
YI2022Z,20221115,1240,21.250,21.250,21.250,21.250,1,1
YI2022Z,20221116,0645,21.600,21.600,21.600,21.600,1,1
YI2022Z,20221116,1136,21.262,21.262,21.262,21.262,1,1
YI2022Z,20221116,1140,21.066,21.066,21.000,21.000,2,4
YI2022Z,20221116,1141,21.000,21.000,21.000,21.000,0,10
YI2022Z,20221116,1224,21.524,21.524,21.524,21.524,1,0
YI2022Z,20221117,0455,20.913,20.913,20.913,20.913,1,1
YI2022Z,20221117,1224,20.975,20.975,20.975,20.975,1,0
YI2022Z,20221118,0931,20.681,20.731,20.681,20.731,2,6
YI2022Z,20221118,1113,20.770,20.770,20.770,20.770,1,2
YI2022Z,20221118,1224,20.997,20.997,20.997,20.997,1,0
YI2022Z,20221121,1224,20.872,20.872,20.872,20.872,1,0
YI2022Z,20221121,1917,20.740,20.740,20.740,20.740,1,4
YI2022Z,20221122,1014,20.740,20.740,20.740,20.740,0,1
YI2022Z,20221122,1120,20.650,20.650,20.650,20.650,1,1
YI2022Z,20221122,1224,21.049,21.049,21.049,21.049,1,0
YI2022Z,20221123,0647,20.900,20.900,20.900,20.900,1,1
YI2022Z,20221123,0650,20.900,20.900,20.900,20.900,0,1
YI2022Z,20221123,0902,20.900,21.000,20.900,21.000,1,2
YI2022Z,20221123,0903,20.900,20.900,20.900,20.900,1,1
YI2022Z,20221123,1224,21.367,21.367,21.367,21.367,1,0
YI2022Z,20221124,1224,21.367,21.367,21.367,21.367,1,0
YI2022Z,20221125,1124,21.430,21.430,21.430,21.430,1,0
YI2022Z,20221128,0816,21.000,21.000,21.000,21.000,1,1
YI2022Z,20221128,0819,21.000,21.000,21.000,21.000,0,1
YI2022Z,20221128,0839,21.000,21.000,21.000,21.000,0,1
YI2022Z,20221128,0908,21.000,21.000,21.000,21.000,0,1
YI2022Z,20221128,0958,20.800,20.800,20.800,20.800,1,1
YI2022Z,20221128,1042,20.800,20.800,20.800,20.800,0,1
YI2022Z,20221128,1110,20.700,20.700,20.700,20.700,1,2
YI2022Z,20221128,1224,20.915,20.915,20.915,20.915,1,0
YI2022Z,20221128,1407,20.600,20.600,20.600,20.600,1,1
YI2022Z,20221129,0837,20.600,20.600,20.600,20.600,1,1
YI2022Z,20221129,0838,20.610,20.610,20.610,20.610,1,4
YI2022Z,20221129,1224,21.204,21.204,21.204,21.204,1,0
YI2022Z,20221130,0648,20.700,20.700,20.700,20.700,1,1
YI2022Z,20221130,0741,20.500,20.500,20.500,20.500,1,1
YI2022Z,20221130,0747,20.400,20.400,20.400,20.400,1,1
YI2022Z,20221130,0815,20.400,20.400,20.400,20.400,0,3
YI2022Z,20221130,1224,21.550,21.550,21.550,21.550,1,0
YI2022Z,20221130,1453,20.850,20.850,20.850,20.850,1,4
YI2022Z,20221130,1533,20.800,20.800,20.800,20.800,1,1
YI2022Z,20221201,1224,22.637,22.637,22.637,22.637,1,0
YI2022Z,20221202,1028,22.000,22.000,22.000,22.000,1,17
YI2022Z,20221202,1224,23.038,23.038,23.038,23.038,1,0
YI2022Z,20221205,1224,22.199,22.199,22.199,22.199,1,0
YI2022Z,20221206,1224,22.123,22.123,22.123,22.123,1,0
YI2022Z,20221207,1043,21.680,21.680,21.680,21.680,1,2
YI2022Z,20221207,1224,22.710,22.710,22.710,22.710,1,0
YI2022Z,20221208,0859,21.600,21.600,21.600,21.600,1,1
YI2022Z,20221208,1149,21.700,21.700,21.700,21.700,1,2
YI2022Z,20221208,1224,23.063,23.063,23.063,23.063,1,0
YI2022Z,20221209,1224,23.535,23.535,23.535,23.535,1,0
YI2022Z,20221212,1224,23.220,23.220,23.220,23.220,1,0
YI2022Z,20221213,1224,23.801,23.801,23.801,23.801,1,0
YI2022Z,20221214,1224,23.946,23.946,23.946,23.946,1,0
YI2022Z,20221215,1224,23.128,23.128,23.128,23.128,1,0
YI2022Z,20221216,1224,23.151,23.151,23.151,23.151,1,0
YI2022Z,20221219,1224,23.029,23.029,23.029,23.029,1,0
YI2022Z,20221220,1224,24.094,24.094,24.094,24.094,1,0
YI2022Z,20221220,1516,22.990,22.990,22.990,22.990,1,2
YI2022Z,20221221,1224,24.035,24.035,24.035,24.035,1,0
YI2022Z,20221222,1224,23.476,23.476,23.476,23.476,1,0
YI2022Z,20221223,1224,23.764,23.764,23.764,23.764,1,0
YI2022Z,20221227,1224,24.040,24.040,24.040,24.040,1,0
YI2022Z,20221228,1224,23.663,23.663,23.663,23.663,1,0